| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 8,590.00 | 9,100.00 | 9,100.00 | 8,350.00 | 2.39K | -1.72% | |
| 8,740.00 | 8,750.00 | 9,269.00 | 8,600.00 | 2.21K | +2.76% | |
| 8,505.00 | 8,900.00 | 9,330.00 | 8,158.50 | 4.41K | -4.44% | |
| 8,900.00 | 10,288.00 | 10,288.00 | 8,210.00 | 10.34K | -14.34% | |
| 10,390.00 | 9,800.00 | 10,410.00 | 9,500.00 | 11.62K | +6.02% | |
| 9,800.00 | 9,880.00 | 10,500.00 | 9,020.00 | 5.26K | -1.31% | |
| 9,930.00 | 9,230.00 | 9,950.00 | 8,676.00 | 3.14K | +7.58% | |
| 9,230.00 | 9,800.00 | 10,500.00 | 8,552.00 | 1.64K | +2.99% | |
| 8,962.00 | 9,250.00 | 9,250.00 | 8,660.50 | 4.88K | +1.35% | |
| 8,843.00 | 9,200.00 | 9,300.00 | 8,716.00 | 3.80K | -3.67% | |
| 9,180.00 | 9,125.00 | 9,400.00 | 9,076.00 | 5.67K | +0.63% | |
| 9,122.50 | 8,586.00 | 9,185.00 | 8,555.00 | 3.65K | +6.25% | |
| 8,586.00 | 8,800.00 | 8,999.00 | 8,550.00 | 1.20K | -0.52% | |
| 8,630.50 | 8,620.00 | 8,823.00 | 8,500.00 | 6.58K | +1.93% | |
| 8,467.50 | 8,501.50 | 8,995.00 | 8,330.00 | 2.34K | -0.15% | |
| 8,480.00 | 8,850.00 | 9,170.00 | 8,440.00 | 3.59K | -2.69% | |
| 8,714.50 | 9,195.00 | 9,195.00 | 8,605.50 | 8.83K | -5.28% | |
| 9,200.00 | 9,356.50 | 9,356.50 | 9,045.50 | 3.41K | +2.79% | |
| 8,950.00 | 8,760.00 | 9,073.50 | 8,760.00 | 2.75K | +2.48% | |
| 8,733.00 | 8,700.00 | 8,784.50 | 8,431.00 | 5.50K | +3.29% |