Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
FPR | Moscow | RUB | |||
RU_UKFFipo | KASE | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
21.80 | 21.74 | 21.80 | 14.07 | 0.04K | -2.59% | |
22.38 | 21.74 | 22.38 | 21.73 | 0.18K | +24.33% | |
18.00 | 23.02 | 23.02 | 14.01 | 0.62K | -23.21% | |
23.44 | 23.46 | 24.14 | 23.44 | 2.69K | +0.34% | |
23.36 | 23.00 | 23.36 | 22.00 | 4.49K | -5.19% | |
24.64 | 25.00 | 25.00 | 24.64 | 0.03K | -2.26% | |
25.21 | 25.89 | 25.90 | 24.96 | 0.91K | -4.44% | |
26.38 | 25.57 | 26.38 | 25.57 | 0.03K | -0.98% | |
26.64 | 26.44 | 26.64 | 25.73 | 0.81K | +3.70% | |
25.69 | 24.79 | 25.69 | 24.79 | 0.98K | +6.16% | |
24.20 | 23.55 | 24.28 | 23.54 | 0.53K | -2.81% | |
24.90 | 25.78 | 25.82 | 24.90 | 5.43K | -4.01% | |
25.94 | 25.77 | 26.53 | 25.77 | 9.96K | +5.70% | |
24.54 | 24.32 | 24.80 | 24.32 | 0.04K | +0.45% | |
24.43 | 24.46 | 24.46 | 24.39 | 3.35K | +0.45% | |
24.32 | 24.32 | 24.32 | 24.31 | 0.09K | -0.37% | |
24.41 | 24.59 | 24.59 | 24.14 | 4.17K | -0.65% | |
24.57 | 25.38 | 25.38 | 24.12 | 7.52K | -4.40% | |
25.70 | 24.15 | 25.76 | 24.15 | 7.35K | +6.42% | |
24.15 | 24.30 | 24.31 | 23.62 | 4.51K | +5.41% | |
22.91 | 22.95 | 23.00 | 22.72 | 4.37K | +0.70% | |
22.75 | 23.10 | 23.10 | 22.75 | 0.38K | -3.03% | |
23.46 | 23.04 | 23.50 | 23.04 | 0.58K | +2.00% | |
23.00 | 23.00 | 23.00 | 23.00 | 0.01K | -2.50% | |
23.59 | 23.59 | 23.60 | 21.83 | 4.02K | +0.94% | |
23.37 | 24.55 | 24.56 | 23.37 | 2.54K | -9.00% | |
25.68 | 25.19 | 25.68 | 24.95 | 8.20K | +1.90% | |
25.20 | 25.46 | 25.47 | 25.10 | 1.24K | +0.68% | |
25.03 | 25.58 | 25.58 | 24.91 | 9.67K | -5.80% | |
26.57 | 26.45 | 26.69 | 26.45 | 4.72K | +21.88% |