1.9 |
1.9% |
1.9 |
2.25 |
397 |
2.50 |
1.75 |
1.75% |
1.8 |
1.85 |
689 |
FRCB Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 1.9%
SimbolFRC|20240719|2.50C
Delta0.7806
Imp Vol1.2095
Bidaan1.9
Gamma0.0561
Teoretikal1.9
Permintaan2.25
Theta-0.001
Nilai Intrinsik1.01
Volum397
Vega0.0097
Nilai Masa0.89
Buka Faedah321
Rho0.0076
Delta / Theta-746.8089
FRCB Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 1.75
Prbhn.: 1.75%
SimbolFRC|20240719|2.50P
Delta-0.0791
Imp Vol2.2892
Bidaan1.8
Gamma0.0166
Teoretikal1.825
Permintaan1.85
Theta-0.0013
Nilai Intrinsik-1.01
Volum689
Vega0.0056
Nilai Masa2.76
Buka Faedah1,993
Rho-0.0178
Delta / Theta61.4043
|
|
3.51 |
Harga @ Mei 02, 2023 14:42 GMT |
1.5 |
1.5% |
1.3 |
1.75 |
752 |
5.00 |
4.1 |
4.1% |
3.6 |
4.2 |
862 |
FRCB Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 1.5%
SimbolFRC|20240719|5.00C
Delta0.6481
Imp Vol1.3505
Bidaan1.3
Gamma0.065
Teoretikal1.5
Permintaan1.75
Theta-0.0017
Nilai Intrinsik-1.49
Volum752
Vega0.0129
Nilai Masa2.99
Buka Faedah2,163
Rho0.0081
Delta / Theta-383.2482
FRCB Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 4.1
Prbhn.: 4.1%
SimbolFRC|20240719|5.00P
Delta-0.1142
Imp Vol2.4196
Bidaan3.6
Gamma0.0208
Teoretikal4.1
Permintaan4.2
Theta-0.0017
Nilai Intrinsik1.49
Volum862
Vega0.0073
Nilai Masa2.61
Buka Faedah3,284
Rho-0.0339
Delta / Theta68.4252
|
1.05 |
1.05% |
1.05 |
2.2 |
284 |
7.50 |
5.8 |
5.8% |
4.9 |
6.5 |
71 |
FRCB Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 1.05%
SimbolFRC|20240719|7.50C
Delta0.5137
Imp Vol1.2511
Bidaan1.05
Gamma0.0774
Teoretikal1.05
Permintaan2.2
Theta-0.0018
Nilai Intrinsik-3.99
Volum284
Vega0.0144
Nilai Masa5.04
Buka Faedah781
Rho0.0082
Delta / Theta-284.5995
FRCB Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 5.8
Prbhn.: 5.8%
SimbolFRC|20240719|7.50P
Delta-0.2574
Imp Vol1.8578
Bidaan4.9
Gamma0.0449
Teoretikal5.8
Permintaan6.5
Theta-0.0021
Nilai Intrinsik3.99
Volum71
Vega0.0119
Nilai Masa1.81
Buka Faedah1,684
Rho-0.0473
Delta / Theta122.1879
|
0.8 |
0.8% |
0.65 |
0.8 |
2,044 |
10.00 |
8.12 |
8.12% |
7.2 |
8.5 |
50 |
FRCB Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolFRC|20240719|10.00C
Delta0.4216
Imp Vol1.2212
Bidaan0.65
Gamma0.0787
Teoretikal0.8
Permintaan0.8
Theta-0.0018
Nilai Intrinsik-6.49
Volum2,044
Vega0.0143
Nilai Masa7.29
Buka Faedah5,276
Rho0.0075
Delta / Theta-235.7025
FRCB Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 8.12
Prbhn.: 8.12%
SimbolFRC|20240719|10.00P
Delta-0.2925
Imp Vol1.904
Bidaan7.2
Gamma0.047
Teoretikal8.12
Permintaan8.5
Theta-0.0022
Nilai Intrinsik6.49
Volum50
Vega0.0127
Nilai Masa1.63
Buka Faedah7,309
Rho-0.0619
Delta / Theta133.57
|