Fima Corporation Bhd (FIMA)

Kuala Lumpur
1.940
0.000(0.00%)
  • Volum:
    6,000
  • Bidaan/Permintaan:
    1.920/1.950
  • Julat Hari:
    1.940 - 1.940
Hasil dividen tinggi

Data Sejarah FIMA

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
1.9401.9401.9401.940-1.52%
1.9701.9401.9701.93051.70K+1.55%
1.9401.9601.9601.93028.40K0.00%
1.9401.9501.9601.92032.90K0.00%
1.9401.9701.9701.9400.20K+1.04%
1.9201.9501.9501.9202.90K+0.52%
1.9101.9301.9301.9101.00K-1.55%
1.9401.9401.9401.9400.10K+1.04%
1.9201.9201.9301.92012.70K-1.03%
1.9401.9301.9401.9206.10K+0.52%
1.9301.9501.9501.93029.20K-0.52%
1.9401.9201.9501.92074.10K-0.51%
1.9501.9701.9701.95087.60K-2.50%
2.0002.0302.0302.0005.50K+0.50%
1.9902.0302.0301.9905.10K-0.50%
2.0002.0302.0302.0005.10K0.00%
2.0001.9602.0001.9508.50K+2.56%
1.9501.9901.9901.95015.00K-1.02%
1.9702.0002.0001.9409.20K-4.60%
2.0652.0752.0952.06566.70K-0.95%
2.0852.0652.0852.05540.30K+0.96%
2.0652.0652.0652.0655.10K+0.48%
Tertinggi: 2.095Terendah: 1.910Perbezaan: 0.185Purata: 1.968Prbhn. %: -5.602