
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 749.61 | 750.25 | 740.26 | +0.49 | +0.07% | 03/02 | ||
OMX Stockholm | 885.78 | 886.66 | 874.50 | -0.81 | -0.09% | 03/02 | ||
OMX Stockholm 50 Equal Weighted | 984.66 | 984.66 | 984.66 | -2.06 | -0.21% | 03/02 | ||
OMX Stockholm All Share Cap GI | 409.03 | 409.44 | 403.82 | -0.38 | -0.09% | 03/02 | ||
OMX Stockholm 30 Next | 407.26 | 408.92 | 401.18 | -2.52 | -0.61% | 03/02 | ||
OMX Stockholm 60 Cap | 282.57 | 282.74 | 279.14 | +0.42 | +0.15% | 03/02 | ||
OMX Stockholm 60 | 265.31 | 265.47 | 262.09 | +0.39 | +0.15% | 03/02 | ||
Real Estate Investment & Services GI | 4,760.57 | 4,760.57 | 4,760.57 | -95.38 | -1.96% | 03/02 | ||
Stockholm Real Estate | 3,612.07 | 3,708.85 | 3,584.26 | -72.37 | -1.96% | 03/02 | ||
STOXX 600 | 460.76 | 460.76 | 456.52 | +1.56 | +0.34% | 04:46:14 | ||
STOXX Europe Small 200 EUR Price | 328.45 | 328.99 | 325.65 | -1.14 | -0.35% | 03/02 | ||
STOXX Europe Small 200 EUR NR | 681.77 | 681.77 | 681.77 | -2.36 | -0.34% | 03/02 | ||
NQ OMX Nordic 120 | 1,409.06 | 1,410.13 | 1,391.11 | +6.16 | +0.44% | 03/02 | ||
NQ OMX Nordic Construction & Real Estate | 1,735.54 | 1,760.58 | 1,712.36 | -16.71 | -0.95% | 03/02 | ||
OMX Nordic Large Cap DKK PI | 412.34 | 412.76 | 407.33 | +0.87 | +0.21% | 03/02 | ||
OMX Nordic Large Cap EUR PI | 411.35 | 411.76 | 406.36 | +0.53 | +0.13% | 03/02 | ||
OMX Nordic Large Cap ISK PI Equity | 323.46 | 323.77 | 319.46 | +0.46 | +0.14% | 03/02 | ||
OMX Nordic Large Cap SEK PI | 511.03 | 511.14 | 502.83 | +4.44 | +0.88% | 03/02 | ||
OMX Stockholm Benchmark Cap PI | 860.45 | 861.20 | 849.72 | +0.56 | +0.07% | 03/02 | ||
OMXS Benchmark GI Expiration | 1,673.26 | 1,673.26 | 1,664.70 | +12.26 | +0.74% | 03/02 | ||
OMX Stockholm Large Cap PI | 251.97 | 252.24 | 248.70 | -0.20 | -0.08% | 03/02 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,612.07 | 3,612.07 | 3,612.07 | -72.37 | -1.96% | 03/02 | ||
STOXX Europe 600 Real Estate Price | 135.45 | 137.92 | 134.77 | -3.21 | -2.32% | 03/02 | ||
NOMX Nordic Construction & RE NI | 2,331.48 | 2,365.11 | 2,300.34 | -22.44 | -0.95% | 03/02 | ||
NOMX Nordic 120 Net | 1,957.69 | 1,959.18 | 1,932.75 | +8.55 | +0.44% | 03/02 | ||
OMX Nordic EUR PI | 452.63 | 453.06 | 447.27 | +0.43 | +0.10% | 03/02 | ||
OMX Nordic All-Share ISK PI Equity | 331.38 | 331.68 | 327.38 | +0.36 | +0.11% | 03/02 | ||
OMX Nordic SEK PI | 562.31 | 562.42 | 553.49 | +4.69 | +0.84% | 03/02 | ||
OMX Stockholm 30 Next GI | 628.55 | 631.11 | 619.18 | -3.90 | -0.62% | 03/02 | ||
OMX Stockholm 60 Cap GI | 486.57 | 486.86 | 480.66 | +0.72 | +0.15% | 03/02 | ||
OMX Stockholm Benchmark Cap GI | 1,961.40 | 1,963.09 | 1,936.94 | +1.28 | +0.07% | 03/02 | ||
OMX Stockholm Benchmark GI | 1,681.17 | 1,682.63 | 1,660.21 | +1.09 | +0.06% | 03/02 | ||
OMX Stockholm GI | 417.61 | 418.02 | 412.29 | -0.38 | -0.09% | 03/02 | ||
OMX Stockholm Large Cap GI | 437.96 | 438.42 | 432.27 | -0.35 | -0.08% | 03/02 | ||
OMX Stockholm Real Estate GI Index | 4,760.57 | 4,888.12 | 4,723.91 | -95.38 | -1.96% | 03/02 | ||
OMX Nordic Large Cap DKK GI | 365.49 | 365.87 | 361.05 | +0.77 | +0.21% | 03/02 | ||
OMX Nordic Large Cap EUR GI | 366.13 | 366.49 | 361.69 | +0.48 | +0.13% | 03/02 | ||
OMX Nordic Large Cap ISK GI Equity | 540.49 | 541.00 | 533.81 | +0.76 | +0.14% | 03/02 | ||
OMX Nordic Large Cap SEK GI | 448.62 | 448.72 | 441.43 | +3.90 | +0.88% | 03/02 | ||
OMX Nordic DKK GI | 370.53 | 370.90 | 366.14 | +0.65 | +0.18% | 03/02 | ||
OMX Nordic DKK PI | 453.71 | 454.16 | 448.34 | +0.79 | +0.17% | 03/02 | ||
OMX Nordic EUR GI | 371.18 | 371.53 | 366.79 | +0.35 | +0.09% | 03/02 | ||
OMX Nordic All-Share ISK GI Equity | 547.09 | 547.58 | 540.48 | +0.59 | +0.11% | 03/02 | ||
OMX Nordic SEK GI | 454.81 | 454.91 | 447.68 | +3.79 | +0.84% | 03/02 | ||
NOMXN120GI | 2,086.08 | 2,087.67 | 2,059.50 | +9.12 | +0.44% | 03/02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan