Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.79 | 816.42 | 809.21 | -7.09 | -0.87% | 28/03 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 28/03 | ||
OMX Stockholm 30 Next | 461.60 | 466.27 | 461.01 | -3.54 | -0.76% | 28/03 | ||
OMX Stockholm 60 Cap | 310.26 | 313.03 | 310.03 | -2.32 | -0.74% | 28/03 | ||
OMX Stockholm 60 | 291.56 | 294.19 | 291.34 | -2.20 | -0.75% | 28/03 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,631.56 | 3,654.04 | 3,614.70 | +16.70 | +0.46% | 28/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 11:00:16 | ||
STOXX Europe Small 200 EUR Price | 339.30 | 339.57 | 337.52 | +0.67 | +0.20% | 28/03 | ||
STOXX Europe Small 200 EUR NR | 722.34 | 722.34 | 722.34 | +1.57 | +0.22% | 28/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | 0.00 | 0.00% | 28/03 | ||
NQ OMX Nordic Construction & Real Estate | 1,583.85 | 1,596.59 | 1,582.90 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 28/03 | ||
OMX Stockholm Benchmark Cap PI | 929.55 | 937.13 | 928.89 | -8.12 | -0.87% | 28/03 | ||
OMXS Benchmark GI Expiration | 1,906.28 | 1,914.95 | 1,906.28 | -6.07 | -0.32% | 28/03 | ||
OMX Stockholm Large Cap PI | 274.77 | 277.09 | 274.58 | -2.47 | -0.89% | 28/03 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
STOXX Europe 600 Real Estate Price | 128.21 | 128.56 | 127.21 | +0.13 | +0.10% | 27/03 | ||
NOMX Nordic Construction & RE NI | 2,168.98 | 2,186.37 | 2,167.68 | -14.02 | -0.64% | 28/03 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 28/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 28/03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 28/03 | ||
OMX Stockholm 30 Next GI | 729.21 | 736.57 | 728.27 | -4.95 | -0.67% | 28/03 | ||
OMX Stockholm 60 Cap GI | 557.01 | 561.97 | 556.59 | -3.01 | -0.54% | 28/03 | ||
OMX Stockholm Benchmark Cap GI | 2,218.82 | 2,236.88 | 2,217.26 | -10.51 | -0.47% | 28/03 | ||
OMX Stockholm Benchmark GI | 1,901.57 | 1,917.10 | 1,900.22 | -9.10 | -0.48% | 28/03 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 28/03 | ||
OMX Stockholm Large Cap GI | 498.30 | 502.50 | 497.95 | -2.62 | -0.52% | 28/03 | ||
OMX Stockholm Real Estate GI Index | 4,900.86 | 4,931.19 | 4,878.10 | +22.54 | +0.46% | 28/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 28/03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 28/03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 28/03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 28/03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 28/03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 28/03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 28/03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 28/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan