
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 684.59 | 688.57 | 683.55 | -4.29 | -0.62% | 22/09 | ||
OMX Stockholm | 800.67 | 805.21 | 799.61 | -5.01 | -0.62% | 22/09 | ||
OMX Stockholm 50 Equal Weighted | 894.72 | 894.72 | 894.72 | -5.51 | -0.61% | 22/09 | ||
OMX Stockholm All Share Cap GI | 378.78 | 380.93 | 378.29 | -2.37 | -0.62% | 22/09 | ||
OMX Stockholm 30 Next | 366.61 | 369.41 | 366.10 | -2.41 | -0.65% | 22/09 | ||
OMX Stockholm 60 Cap | 263.30 | 264.84 | 262.93 | -1.65 | -0.62% | 22/09 | ||
OMX Stockholm 60 | 247.21 | 248.64 | 246.86 | -1.55 | -0.62% | 22/09 | ||
Real Estate Investment & Services GI | 3,612.82 | 3,612.82 | 3,612.82 | -56.93 | -1.55% | 22/09 | ||
Stockholm Real Estate | 2,698.21 | 2,743.82 | 2,690.16 | -43.20 | -1.58% | 22/09 | ||
STOXX 600 | 453.26 | 454.74 | 451.54 | -1.42 | -0.31% | 23/09 | ||
STOXX Europe Small 200 EUR Price | 301.68 | 302.58 | 300.92 | -0.91 | -0.30% | 22/09 | ||
STOXX Europe Small 200 EUR NR | 638.54 | 638.54 | 638.54 | -1.86 | -0.29% | 22/09 | ||
NQ OMX Nordic 120 | 1,375.69 | 1,379.86 | 1,369.19 | -1.56 | -0.11% | 22/09 | ||
NQ OMX Nordic Construction & Real Estate | 1,314.49 | 1,323.30 | 1,305.54 | -3.47 | -0.26% | 22/09 | ||
OMX Nordic Large Cap DKK PI | 386.92 | 388.02 | 385.34 | -0.45 | -0.12% | 22/09 | ||
OMX Nordic Large Cap EUR PI | 385.33 | 386.45 | 383.84 | -0.58 | -0.15% | 22/09 | ||
OMX Nordic Large Cap ISK PI Equity | 286.72 | 287.61 | 285.10 | -0.45 | -0.16% | 22/09 | ||
OMX Nordic Large Cap SEK PI | 498.16 | 501.28 | 497.86 | -4.52 | -0.90% | 22/09 | ||
OMX Stockholm Benchmark Cap PI | 786.05 | 790.63 | 784.86 | -4.92 | -0.62% | 22/09 | ||
OMXS Benchmark GI Expiration | 1,578.67 | 1,581.37 | 1,577.34 | -9.24 | -0.58% | 22/09 | ||
OMX Stockholm Large Cap PI | 228.51 | 229.82 | 228.19 | -1.46 | -0.63% | 22/09 | ||
OMX Stockholm Real Estate Investment & Services PI | 2,698.21 | 2,698.21 | 2,698.21 | -43.20 | -1.58% | 22/09 | ||
STOXX Europe 600 Real Estate Price | 112.41 | 113.21 | 111.73 | -0.67 | -0.59% | 22/09 | ||
NOMX Nordic Construction & RE NI | 1,788.77 | 1,800.75 | 1,776.59 | -4.72 | -0.26% | 22/09 | ||
NOMX Nordic 120 Net | 1,950.21 | 1,956.13 | 1,941.01 | -2.11 | -0.11% | 22/09 | ||
OMX Nordic EUR PI | 422.19 | 423.37 | 420.62 | -0.57 | -0.13% | 22/09 | ||
OMX Nordic All-Share ISK PI Equity | 292.48 | 293.36 | 290.85 | -0.42 | -0.14% | 22/09 | ||
OMX Nordic SEK PI | 545.81 | 549.17 | 545.50 | -4.88 | -0.89% | 22/09 | ||
OMX Stockholm 30 Next GI | 575.88 | 580.27 | 575.07 | -3.79 | -0.65% | 22/09 | ||
OMX Stockholm 60 Cap GI | 464.65 | 467.36 | 463.99 | -2.90 | -0.62% | 22/09 | ||
OMX Stockholm Benchmark Cap GI | 1,839.66 | 1,850.39 | 1,836.88 | -11.50 | -0.62% | 22/09 | ||
OMX Stockholm Benchmark GI | 1,576.37 | 1,585.54 | 1,573.99 | -9.86 | -0.62% | 22/09 | ||
OMX Stockholm GI | 386.72 | 388.92 | 386.22 | -2.42 | -0.62% | 22/09 | ||
OMX Stockholm Large Cap GI | 407.11 | 409.45 | 406.55 | -2.60 | -0.63% | 22/09 | ||
OMX Stockholm Real Estate GI Index | 3,612.82 | 3,673.88 | 3,602.04 | -56.93 | -1.55% | 22/09 | ||
OMX Nordic Large Cap DKK GI | 353.12 | 354.11 | 351.67 | -0.38 | -0.11% | 22/09 | ||
OMX Nordic Large Cap EUR GI | 353.12 | 354.15 | 351.75 | -0.51 | -0.14% | 22/09 | ||
OMX Nordic Large Cap ISK GI Equity | 493.27 | 494.80 | 490.48 | -0.75 | -0.15% | 22/09 | ||
OMX Nordic Large Cap SEK GI | 450.24 | 453.07 | 449.98 | -4.07 | -0.90% | 22/09 | ||
OMX Nordic DKK GI | 356.31 | 357.27 | 354.90 | -0.33 | -0.09% | 22/09 | ||
OMX Nordic DKK PI | 423.94 | 425.08 | 422.26 | -0.42 | -0.10% | 22/09 | ||
OMX Nordic EUR GI | 356.31 | 357.30 | 354.98 | -0.46 | -0.13% | 22/09 | ||
OMX Nordic All-Share ISK GI Equity | 496.94 | 498.43 | 494.17 | -0.68 | -0.14% | 22/09 | ||
OMX Nordic SEK GI | 454.31 | 457.11 | 454.05 | -4.04 | -0.88% | 22/09 | ||
NOMXN120GI | 2,087.27 | 2,093.61 | 2,077.42 | -2.24 | -0.11% | 22/09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan