Fastighets AB Balder ser. B (BALDb)

40.34
-4.63(-10.29%)
  • Volum:
    5,945,750
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    40.13 - 44.93
Volum dagangan luar biasa hari ini

Fastighets AB Balder B telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah BALDb

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
40.3444.4944.9340.145.95M-10.32%
44.9844.9945.4943.414.26M+0.81%
44.6243.9844.7641.887.19M-0.30%
44.7643.3544.9342.755.25M+3.82%
43.1145.1045.8042.403.92M-5.79%
45.7643.3645.7642.125.37M+4.47%
43.8046.5146.6943.804.01M-4.80%
46.0147.4047.7746.012.49M-3.24%
47.5547.8148.2545.972.90M-0.50%
47.7949.7250.2047.562.10M-5.94%
50.8149.7451.1849.301.63M+1.03%
50.2953.7353.9048.652.62M-6.05%
53.5354.7955.2052.401.86M-2.88%
55.1253.7055.8153.102.64M+1.04%
54.5555.8756.2453.961.81M-2.62%
56.0258.4260.0055.991.32M-5.52%
59.2962.1662.5959.201.70M-4.49%
62.0859.3262.3658.981.42M+5.02%
59.1159.0059.8058.19837.73K+0.25%
58.9659.0859.9457.771.46M+1.08%
58.3357.7958.9957.311.55M+0.07%
58.2957.1758.9056.861.21M+1.96%
57.1756.4858.3555.94949.34K-1.28%
Tertinggi: 62.59Terendah: 40.14Perbezaan: 22.45Purata: 51.40Prbhn. %: -30.34