Investing.com - Pasaran Kewangan Seluruh Dunia

Farm Fresh Bhd (FARM)

Kuala Lumpur
Simbol
Tukaran
Matawang
1.60
-0.01(-0.62%)
-Ditutup.
Matawang dalam MYR
  • Volum:
    3,152,400
  • Bidaan/Permintaan:
    1.60/1.61
  • Julat Hari:
    1.60 - 1.62

Data Sejarah FARM

Rangka Masa:
Harian
Muat Turun Data
05-01-2023 - 05-02-2023
1.601.611.621.603.15M-0.62%
1.611.611.621.60419.90K+0.62%
1.601.631.631.601.64M-1.84%
1.631.641.651.621.27M-0.61%
1.641.641.651.62821.20K0.00%
1.641.641.651.621.15M0.00%
1.641.601.641.602.24M+2.50%
1.601.611.621.60144.90K-0.62%
1.611.601.621.591.65M0.00%
1.611.601.611.59468.30K+0.62%
1.601.601.611.60530.80K0.00%
1.601.621.621.601.06M-1.23%
1.621.591.621.58640.70K+2.53%
1.581.621.621.581.78M-2.47%
1.621.621.631.603.69M0.00%
1.621.611.631.612.51M0.00%
1.621.611.621.60369.00K+0.62%
1.611.601.631.60763.80K+0.62%
1.601.611.611.60159.40K-1.23%
Tertinggi: 1.65Terendah: 1.58Perbezaan: 0.07Purata: 1.61Prbhn. %: -1.23
  • harap jadi macam syarikat Nestle, Dutch lady
    0
    • saya mengemari produk ini,dan ada kenalan yang rapat dengan saya menjadi agen pada produk company ini.
      0
      • 👍🏻
        0