Far East Holdings Bhd (FEHS)

Kuala Lumpur

	Simbol	Tukaran	Matawang

3.700

0.000(0.00%)

14:20:00-Data Tertunda.

Matawang dalam MYR

Volum:
14,500
Bidaan/Permintaan:
3.550/3.740
Julat Hari:
3.700 - 3.750

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah FEHS

Rangka Masa:

Harian

Muat Turun Data

05-04-2023 - 07-06-2023


07-06-2023	3.700	3.700	3.700	3.700		0.00%
07-06-2023	3.700	3.700	3.700	3.700		0.00%
06-06-2023	3.700	3.700	3.750	3.700	36.00K	-1.07%
06-06-2023	3.700	3.700	3.750	3.700	36.00K	-1.07%
02-06-2023	3.740	3.700	3.740	3.500	25.00K	-0.27%
02-06-2023	3.740	3.700	3.740	3.500	25.00K	-0.27%
01-06-2023	3.750	3.700	3.750	3.700	50.50K	-0.79%
01-06-2023	3.750	3.700	3.750	3.700	50.50K	-0.79%
31-05-2023	3.780	3.700	3.850	3.700	5.40K	+9.57%
31-05-2023	3.780	3.700	3.850	3.700	5.40K	+9.57%
30-05-2023	3.450	3.450	3.450	3.450	0.10K	-6.76%
30-05-2023	3.450	3.450	3.450	3.450	0.10K	-6.76%
26-05-2023	3.700	3.700	3.700	3.700	2.00K	-3.90%
26-05-2023	3.700	3.700	3.700	3.700	2.00K	-3.90%
16-05-2023	3.850	3.840	3.850	3.840	1.00K	0.00%
16-05-2023	3.850	3.840	3.850	3.840	1.00K	0.00%
10-05-2023	3.850	3.840	3.850	3.840	0.90K	+0.79%
10-05-2023	3.850	3.840	3.850	3.840	0.90K	+0.79%
09-05-2023	3.820	3.820	3.820	3.820	0.10K	0.00%
09-05-2023	3.820	3.820	3.820	3.820	0.10K	0.00%
05-05-2023	3.820	3.800	3.820	3.800	12.00K	+6.11%
03-05-2023	3.600	3.800	3.800	3.600	14.80K	-5.26%
02-05-2023	3.800	3.800	3.800	3.800	13.00K	0.00%
28-04-2023	3.800	3.800	3.800	3.800	16.90K	0.00%
17-04-2023	3.800	3.800	3.800	3.800	11.20K	0.00%
12-04-2023	3.800	3.800	3.800	3.800	4.00K	0.00%
10-04-2023	3.800	3.820	3.820	3.800	14.00K	0.00%
07-04-2023	3.800	3.800	3.800	3.800	0.50K	0.00%
06-04-2023	3.800	3.800	3.800	3.800	7.00K	+1.06%
05-04-2023	3.760	3.800	3.800	3.760	5.10K	+1.62%

Tertinggi: 3.850	Terendah: 3.450	Perbezaan: 0.400	Purata: 3.749	Prbhn. %: -3.141

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.46

-5.15%

92.36M

SMRT

0.84

+6.33%

30.82M

MY EG Services

0.825

-3.51%

30.41M

YTL Corp

0.905

+0.56%

27.57M

CIMB Group

4.90

+0.41%

9.75M

Public Bank

3.78

-0.79%

8.55M

Tenaga Nasional

9.26

-0.43%

4.17M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

538.80K

Scomi Energy Services Bhd

0.04

+100.00%

7.12M

MMAG Holdings

0.015

+50.00%

14.85M

Focus Dynamics

0.02

+33.33%

2.13M

Mlabs Systems

0.025

+25.00%

439.90K

Asdion

0.025

+25.00%

1.05M

TPC Plus

0.24

+20.00%

25.00K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Key Alliance

0.005

-50.00%

30.10K

Green Ocean

0.01

-33.33%

1.97M

DGB Asia

0.01

-33.33%

375.00K

BCM Alliance

0.01

-33.33%

130.00K

Zelan

0.025

-28.57%

2.53M

Khee San

0.125

-24.24%

31.10K

USD/JPY	139.47	-0.17	-0.12%
GBP/JPY	173.20	-0.30	-0.17%
USD/CAD	1.3396	-0.0007	-0.05%
EUR/USD	1.0685	-0.0008	-0.07%
GBP/USD	1.2419	-0.0005	-0.04%
AUD/USD	0.6679	+0.0008	+0.12%
GBP/NZD	2.0453	+0.0011	+0.05%

KLCI	1,376.59	-6.58	-0.48%
Malaysia Top 100	9,851.46	-43.86	-0.44%
Malaysia ACE	5,007.66	-31.75	-0.63%
US 500 derived	4,278.80	-5.1	-0.12%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,361.00	-75.0	-0.60%
Indeks Dolar AS derived	104.12	+0.046	+0.04%

Minyak Mentah WTI Hadapanderived	71.84	+0.10	+0.14%
Minyak Brent Hadapanderived	76.36	+0.07	+0.09%
Gas Asli Hadapanderived	2.263	+0.001	+0.04%
Emas Hadapanderived	1,974.85	-6.65	-0.34%
Perak Hadapanderived	23.552	-0.118	-0.50%
Minyak Kacang Soya Hadapanderived	51.16	+0.24	+0.47%
Kapas AS #2 Hadapanderived	84.97	-0.37	-0.43%

Malayan Banking	8.56	-0.02	-0.23%
Tenaga Nasional	9.26	-0.04	-0.43%
Capital A Berhad	0.77	-0.010	-1.28%
KNM Group Bhd	0.07	-0.005	-6.67%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Far East Holdings Bhd (FEHS)

Data Sejarah FEHS

Komen FEHS