Fajarbaru Builder Group Bhd (FAJA)

Kuala Lumpur
0.305
-0.005(-1.61%)
  • Volum:
    12,000
  • Bidaan/Permintaan:
    0.305/0.310
  • Julat Hari:
    0.305 - 0.305

Data Sejarah FAJA

Rangka Masa:
Harian
09-11-2022 - 08-12-2022
0.3050.3050.3050.305-1.61%
0.3100.3050.3100.300424.30K+1.64%
0.3050.3100.3100.305187.00K-1.61%
0.3100.3000.3100.300125.00K+1.64%
0.3050.3000.3100.300322.80K+1.67%
0.3000.2950.3000.295595.00K+1.69%
0.2950.2900.3000.29089.20K-1.67%
0.3000.2950.3000.290188.20K+1.69%
0.2950.2900.3000.290720.40K+1.72%
0.2900.2700.2900.270277.20K+9.43%
0.2650.2700.2700.26518.00K0.00%
0.2650.2650.2650.26531.00K-1.85%
0.2700.2700.2700.27010.00K0.00%
0.2700.2700.2700.2707.80K0.00%
0.2700.2700.2700.2709.50K0.00%
0.2700.2700.2700.270210.00K-1.82%
0.2750.2750.2750.2759.50K0.00%
0.2750.2700.2750.27038.00K+1.85%
0.2700.2650.2700.26512.20K-1.82%
Tertinggi: 0.310Terendah: 0.265Perbezaan: 0.045Purata: 0.287Prbhn. %: 10.909