0 |
0% |
109.8 |
117.4 |
0 |
350.00 |
0 |
0% |
0 |
1.5 |
0 |
FDS Beli 350.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDS|20250221|350.00C
Delta0.9851
Imp Vol0.4269
Bidaan109.8
Gamma0.0006
Teoretikal113.6
Permintaan117.4
Theta-0.0615
Nilai Intrinsik113.47
Volum0
Vega0.0513
Nilai Masa-113.47
Buka Faedah0
Rho0.3277
Delta / Theta-16.0144
FDS Jual 350.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDS|20250221|350.00P
Delta-0.0266
Imp Vol0.4891
Bidaan0
Gamma0.0009
Teoretikal0.75
Permintaan1.5
Theta-0.0604
Nilai Intrinsik-113.47
Volum0
Vega0.0882
Nilai Masa113.47
Buka Faedah0
Rho-0.0117
Delta / Theta0.4407
|
0 |
0% |
100.1 |
107.5 |
0 |
360.00 |
0 |
0% |
0 |
1.5 |
0 |
FDS Beli 360.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDS|20250221|360.00C
Delta0.9784
Imp Vol0.4143
Bidaan100.1
Gamma0.0008
Teoretikal103.8
Permintaan107.5
Theta-0.0734
Nilai Intrinsik103.47
Volum0
Vega0.0715
Nilai Masa-103.47
Buka Faedah0
Rho0.3341
Delta / Theta-13.3325
FDS Jual 360.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDS|20250221|360.00P
Delta-0.0289
Imp Vol0.4472
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan1.5
Theta-0.0591
Nilai Intrinsik-103.47
Volum0
Vega0.0945
Nilai Masa103.47
Buka Faedah0
Rho-0.0127
Delta / Theta0.4897
|
0 |
0% |
90 |
97.6 |
0 |
370.00 |
0 |
0% |
0 |
1.9 |
0 |
FDS Beli 370.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDS|20250221|370.00C
Delta0.9779
Imp Vol0.3699
Bidaan90
Gamma0.001
Teoretikal93.8
Permintaan97.6
Theta-0.0707
Nilai Intrinsik93.47
Volum0
Vega0.0728
Nilai Masa-93.47
Buka Faedah0
Rho0.3435
Delta / Theta-13.8225
FDS Jual 370.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDS|20250221|370.00P
Delta-0.0373
Imp Vol0.4244
Bidaan0
Gamma0.0013
Teoretikal0.95
Permintaan1.9
Theta-0.069
Nilai Intrinsik-93.47
Volum0
Vega0.1165
Nilai Masa93.47
Buka Faedah0
Rho-0.0163
Delta / Theta0.5408
|
|
463.47 |
Harga @ Jan. 17, 2025 21:02 GMT |
8.55 |
17.12% |
6.4 |
9.2 |
1 |
470.00 |
17.2 |
0% |
12.7 |
15.3 |
0 |
FDS Beli 470.00
Tamat: Feb. 21, 2025
Akhir: 8.55
Prbhn.: 17.12%
SimbolFDS|20250221|470.00C
Delta0.4255
Imp Vol0.1983
Bidaan6.4
Gamma0.0138
Teoretikal8.55
Permintaan9.2
Theta-0.1768
Nilai Intrinsik-6.53
Volum1
Vega0.5606
Nilai Masa15.08
Buka Faedah10
Rho0.1804
Delta / Theta-2.4074
FDS Jual 470.00
Tamat: Feb. 21, 2025
Akhir: 17.2
Prbhn.: 0%
SimbolFDS|20250221|470.00P
Delta-0.5933
Imp Vol0.1814
Bidaan12.7
Gamma0.0152
Teoretikal14
Permintaan15.3
Theta-0.1218
Nilai Intrinsik6.53
Volum0
Vega0.5518
Nilai Masa10.67
Buka Faedah3
Rho-0.208
Delta / Theta4.8698
|
4.36 |
0% |
3.4 |
5.3 |
0 |
480.00 |
17.1 |
0% |
16.8 |
23.9 |
0 |
FDS Beli 480.00
Tamat: Feb. 21, 2025
Akhir: 4.36
Prbhn.: 0%
SimbolFDS|20250221|480.00C
Delta0.2789
Imp Vol0.1812
Bidaan3.4
Gamma0.013
Teoretikal4.35
Permintaan5.3
Theta-0.1363
Nilai Intrinsik-16.53
Volum0
Vega0.4807
Nilai Masa20.89
Buka Faedah9
Rho0.1195
Delta / Theta-2.0458
FDS Jual 480.00
Tamat: Feb. 21, 2025
Akhir: 17.1
Prbhn.: 0%
SimbolFDS|20250221|480.00P
Delta-0.7516
Imp Vol0.1704
Bidaan16.8
Gamma0.0134
Teoretikal20.35
Permintaan23.9
Theta-0.0858
Nilai Intrinsik16.53
Volum0
Vega0.447
Nilai Masa0.57
Buka Faedah6
Rho-0.2262
Delta / Theta8.7632
|
2 |
0% |
1.7 |
2.75 |
1 |
490.00 |
19.1 |
0% |
25.6 |
32 |
0 |
FDS Beli 490.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolFDS|20250221|490.00C
Delta0.1579
Imp Vol0.1727
Bidaan1.7
Gamma0.0098
Teoretikal2
Permintaan2.75
Theta-0.092
Nilai Intrinsik-26.53
Volum1
Vega0.3452
Nilai Masa28.53
Buka Faedah6
Rho0.0681
Delta / Theta-1.7174
FDS Jual 490.00
Tamat: Feb. 21, 2025
Akhir: 19.1
Prbhn.: 0%
SimbolFDS|20250221|490.00P
Delta-0.864
Imp Vol0.1762
Bidaan25.6
Gamma0.0221
Teoretikal28.8
Permintaan32
Theta-0.056
Nilai Intrinsik26.53
Volum0
Vega0.3018
Nilai Masa-7.43
Buka Faedah4
Rho-0.1936
Delta / Theta15.4292
|