| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 56.21 | 56.95 | 57.55 | 55.97 | 50.72K | -1.25% | |
| 56.92 | 58.47 | 58.88 | 56.68 | 75.47K | -2.01% | |
| 58.09 | 59.13 | 59.59 | 57.85 | 47.67K | -1.19% | |
| 58.79 | 58.23 | 58.88 | 58.11 | 53.06K | +0.60% | |
| 58.44 | 58.79 | 59.65 | 58.26 | 72.13K | -1.28% | |
| 59.20 | 59.69 | 59.75 | 58.96 | 66.05K | -0.84% | |
| 59.70 | 59.79 | 59.98 | 59.50 | 7.50K | -0.15% | |
| 59.79 | 59.02 | 59.93 | 58.96 | 28.06K | +1.30% | |
| 59.02 | 58.99 | 59.46 | 58.58 | 190.74K | -0.07% | |
| 59.06 | 58.51 | 59.37 | 58.11 | 50.60K | +0.94% | |
| 58.51 | 57.78 | 58.79 | 57.70 | 222.71K | +0.81% | |
| 58.04 | 58.60 | 58.60 | 56.30 | 89.25K | -1.11% | |
| 58.69 | 57.60 | 58.69 | 57.51 | 118.03K | +1.84% | |
| 57.63 | 57.68 | 58.34 | 57.38 | 119.61K | +0.49% | |
| 57.35 | 56.26 | 57.60 | 55.93 | 33.96K | +1.94% | |
| 56.26 | 56.11 | 56.78 | 55.85 | 48.90K | +0.27% | |
| 56.11 | 55.34 | 56.23 | 54.94 | 32.85K | +1.39% | |
| 55.34 | 54.90 | 55.80 | 54.72 | 81.85K | +0.71% | |
| 54.95 | 55.00 | 55.73 | 54.93 | 39.29K | +0.04% | |
| 54.93 | 55.19 | 55.20 | 54.41 | 110.30K | -0.88% |