Eurofins Scientific SE (EUFI)

58.66
-1.34(-2.23%)
  • Volum:
    243,818
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    58.50 - 59.96

Data Sejarah EUFI

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
58.6659.7259.9058.50243.82K-2.23%
60.0058.1660.0058.16598.51K+2.18%
58.7260.4260.4858.06510.26K-2.39%
60.1660.0261.4860.00410.19K-0.76%
60.6261.0661.2659.70361.63K-0.33%
60.8261.3862.2260.82412.85K-3.21%
62.8461.8463.5461.54351.90K+0.61%
62.4664.5664.7261.42510.70K-3.28%
64.5865.8066.1464.12302.73K-2.51%
66.2467.1067.3065.92556.21K-1.95%
67.5666.9468.4266.64441.38K+1.02%
66.8867.6068.1266.08235.34K-1.44%
67.8671.2271.8267.86431.10K-3.22%
70.1269.2070.1468.78240.71K+1.62%
69.0069.1070.4268.46327.71K+0.03%
68.9867.3069.1466.74463.96K+3.36%
66.7465.7666.8665.26246.71K+0.57%
66.3666.1466.9065.80195.90K-0.06%
66.4066.0066.4865.62226.94K-1.66%
67.5267.1267.7866.02257.66K+1.44%
66.5668.5268.6066.14395.64K-3.68%
69.1069.4870.1068.12737.21K-0.29%
69.3069.6670.2269.04315.94K-0.63%
69.7470.3070.8469.36288.93K-1.83%
Tertinggi: 71.82Terendah: 58.06Perbezaan: 13.76Purata: 65.30Prbhn. %: -17.43