Eupe Corporation Bhd (EUPE)

Kuala Lumpur
0.795
-0.035(-4.22%)
  • Volum:
    21,200
  • Bidaan/Permintaan:
    0.790/0.820
  • Julat Hari:
    0.785 - 0.795

Data Sejarah EUPE

Rangka Masa:
Harian
19/07/2022 - 17/08/2022
0.7950.7850.7950.78521.20K-4.22%
0.7950.7850.7950.78521.20K-4.22%
0.8300.7900.8300.78011.20K+4.40%
0.8300.7900.8300.78011.20K+4.40%
0.7950.8300.8300.7951.10K+0.63%
0.7950.8300.8300.7951.10K+0.63%
0.7900.7900.7900.79015.00K0.00%
0.7900.7900.7900.79015.00K0.00%
0.7900.7900.7900.79030.00K-1.25%
0.7900.7900.7900.79030.00K-1.25%
0.8000.7900.8000.79031.50K0.00%
0.8000.7900.8000.79031.50K0.00%
0.8000.8000.8000.80010.00K-3.61%
0.8000.8000.8000.80010.00K-3.61%
0.8300.8300.8300.8300.10K+2.47%
0.8300.8300.8300.8300.10K+2.47%
0.8100.8350.8350.81041.70K-2.41%
0.8100.8350.8350.81041.70K-2.41%
0.8300.8300.8300.8301.00K0.00%
0.8300.8300.8300.8301.00K0.00%
0.8300.8300.8300.8302.40K0.00%
0.8300.8300.8300.8302.40K0.00%
0.8300.8000.8300.8006.30K+4.40%
0.8300.8000.8300.8006.30K+4.40%
0.7950.7950.8050.79566.40K0.00%
0.7950.7950.8050.79566.40K0.00%
0.7950.7950.7950.79029.00K+0.63%
0.7950.7950.7950.79029.00K+0.63%
0.7900.7900.7900.79089.50K-0.63%
0.7900.7900.7900.79089.50K0.00%
Tertinggi: 0.835Terendah: 0.780Perbezaan: 0.055Purata: 0.807Prbhn. %: 0.633