Eupe Corporation Bhd (EUPE)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.795

-0.035(-4.22%)

10:22:00-Data Tertunda.

Matawang dalam MYR

Volum:
21,200
Bidaan/Permintaan:
0.790/0.820
Julat Hari:
0.785 - 0.795

Data Sejarah EUPE

Rangka Masa:

Harian

Muat Turun Data

19/07/2022 - 17/08/2022


17-08-2022	0.795	0.785	0.795	0.785	21.20K	-4.22%
17-08-2022	0.795	0.785	0.795	0.785	21.20K	-4.22%
12-08-2022	0.830	0.790	0.830	0.780	11.20K	+4.40%
12-08-2022	0.830	0.790	0.830	0.780	11.20K	+4.40%
10-08-2022	0.795	0.830	0.830	0.795	1.10K	+0.63%
10-08-2022	0.795	0.830	0.830	0.795	1.10K	+0.63%
09-08-2022	0.790	0.790	0.790	0.790	15.00K	0.00%
09-08-2022	0.790	0.790	0.790	0.790	15.00K	0.00%
05-08-2022	0.790	0.790	0.790	0.790	30.00K	-1.25%
05-08-2022	0.790	0.790	0.790	0.790	30.00K	-1.25%
04-08-2022	0.800	0.790	0.800	0.790	31.50K	0.00%
04-08-2022	0.800	0.790	0.800	0.790	31.50K	0.00%
02-08-2022	0.800	0.800	0.800	0.800	10.00K	-3.61%
02-08-2022	0.800	0.800	0.800	0.800	10.00K	-3.61%
01-08-2022	0.830	0.830	0.830	0.830	0.10K	+2.47%
01-08-2022	0.830	0.830	0.830	0.830	0.10K	+2.47%
29-07-2022	0.810	0.835	0.835	0.810	41.70K	-2.41%
29-07-2022	0.810	0.835	0.835	0.810	41.70K	-2.41%
28-07-2022	0.830	0.830	0.830	0.830	1.00K	0.00%
28-07-2022	0.830	0.830	0.830	0.830	1.00K	0.00%
25-07-2022	0.830	0.830	0.830	0.830	2.40K	0.00%
25-07-2022	0.830	0.830	0.830	0.830	2.40K	0.00%
22-07-2022	0.830	0.800	0.830	0.800	6.30K	+4.40%
22-07-2022	0.830	0.800	0.830	0.800	6.30K	+4.40%
21-07-2022	0.795	0.795	0.805	0.795	66.40K	0.00%
21-07-2022	0.795	0.795	0.805	0.795	66.40K	0.00%
20-07-2022	0.795	0.795	0.795	0.790	29.00K	+0.63%
20-07-2022	0.795	0.795	0.795	0.790	29.00K	+0.63%
19-07-2022	0.790	0.790	0.790	0.790	89.50K	-0.63%
19-07-2022	0.790	0.790	0.790	0.790	89.50K	0.00%

Tertinggi: 0.835	Terendah: 0.780	Perbezaan: 0.055	Purata: 0.807	Prbhn. %: 0.633

Nama

Harga

Prbhn. %

Tambah

CWHB

1.690

-0.59%

Chin Well Holdings Bhd

SLPB

0.910

0.00%

SLP Resources Bhd

HPMT

0.465

+1.09%

HPMT Holdings Bhd

BPPL

1.350

+3.85%

BP Plastics Holding Bhd

MITE

1.280

-3.76%

MI Technovation Bhd

Nama

Akhir

Prbhn. %

Vol.

Hartalega

1.69

-4.52%

101.84M

MY EG Services

0.805

0.00%

32.59M

Top Glove Corp

0.85

+1.80%

31.11M

Kossan Rubber Ind

1.02

+0.99%

21.94M

Public Bank

4.66

+0.22%

4.70M

CIMB Group

5.45

0.00%

3.39M

Malayan Banking

8.99

+0.22%

2.89M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

93.53M

M N C Wireless

0.015

+50.00%

100.00

Fintec Global

0.015

+50.00%

4.64M

Smtrack

0.055

+37.50%

8.96M

Malaysia Pacific Corp

0.015

0.00%

498.10K

Propel Global Bhd

0.125

+25.00%

305.20K

Alam Maritim Res

0.03

+20.00%

339.90K

Nama

Akhir

Prbhn. %

Vol.

Nexgram

0.01

0.00%

605.10K

Key Alliance

0.005

-50.00%

790.50K

Anzo Holdings

0.01

-33.33%

434.00K

Compugates

0.01

-33.33%

500.00K

AE Multi

0.015

-25.00%

31.30K

XOX Bhd

0.015

-25.00%

1.80M

Zen Tech International Bhd

0.02

-20.00%

160.00K

USD/JPY	134.16	-0.04	-0.03%
GBP/JPY	162.35	+0.04	+0.03%
USD/CAD	1.2854	+0.0010	+0.08%
EUR/USD	1.017	0.0000	0.00%
GBP/USD	1.2101	+0.0008	+0.07%
AUD/USD	0.6995	-0.0027	-0.39%
GBP/NZD	1.9086	+0.0032	+0.17%

KLCI	1,522.63	+3.85	+0.25%
Malaysia Top 100	10,518.05	+19.89	+0.19%
Malaysia ACE	4,898.82	-69.46	-1.40%
US 500 derived	4,305.40	+0.2	0.00%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Hadapanderived	13,738.50	+86.5	+0.63%
Indeks Dolar AS derived	106.37	-0.018	-0.02%

Minyak Mentah WTI Hadapanderived	87.17	+0.64	+0.74%
Minyak Brent Hadapanderived	92.87	+0.53	+0.57%
Gas Asli Hadapanderived	9.441	+0.091	+0.97%
Emas Hadapanderived	1,790.80	+1.10	+0.06%
Perak Hadapanderived	20.067	-0.018	-0.09%
Minyak Kacang Soya Hadapanderived	66.50	+0.66	+1.00%
Kapas AS #2 Hadapanderived	116.72	-0.26	-0.22%

Malayan Banking	8.99	+0.02	+0.22%
Tenaga Nasional	8.92	+0.03	+0.34%
Capital A Berhad	0.655	-0.005	-0.76%
KNM Group Bhd	0.12	0.000	0.00%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Alphabet C	122.51	-0.37	-0.30%

Carian Popular

Sila cuba carian lain

Eupe Corporation Bhd (EUPE)

Data Sejarah EUPE

Komen EUPE