Eupe Corporation Bhd (EUPE)

Kuala Lumpur
0.860
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.855/0.860
  • Julat Hari:
    0.855 - 0.860

Data Sejarah EUPE

Rangka Masa:
Harian
02-03-2023 - 02-04-2023
0.8600.8550.8600.85540.00K+1.18%
0.8500.8700.8700.85072.30K-0.58%
0.8550.8550.8550.855138.10K-1.72%
0.8700.8600.8700.86010.00K+1.75%
0.8550.8450.8550.84549.50K-1.16%
0.8650.8650.8650.8650.10K0.00%
0.8650.8300.8700.830348.20K+4.22%
0.8300.8400.8400.8306.00K-4.60%
0.8700.8400.8700.84018.10K+7.41%
0.8100.8350.8350.8058.00K-2.99%
0.8350.8450.8500.83517.00K0.00%
0.8350.8350.8350.83521.40K0.00%
0.8350.8650.8650.835201.00K-4.02%
0.8700.8800.8800.865103.10K+0.58%
0.8650.8650.8650.8651.30K-3.35%
0.8950.8600.8950.8603.10K+4.07%
0.8600.8600.8600.86012.80K-1.15%
0.8700.8650.8700.86593.80K-1.14%
0.8800.8600.8800.8603.10K+2.33%
Tertinggi: 0.895Terendah: 0.805Perbezaan: 0.090Purata: 0.857Prbhn. %: 0.000