0 |
0% |
1.85 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 0.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|0.50C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-1.92
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 0.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 1.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|1.00C
Delta0.98
Imp Vol6.5711
Bidaan1.35
Gamma0.041
Teoretikal1.43
Permintaan1.5
Theta-0.014
Nilai Intrinsik1.42
Volum0
Vega0.0001
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta-69.8944
CIG Jual 1.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 1.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|1.50C
Delta0.966
Imp Vol3.8185
Bidaan0.85
Gamma0.1103
Teoretikal0.92
Permintaan1
Theta-0.0128
Nilai Intrinsik0.92
Volum0
Vega0.0001
Nilai Masa-0.92
Buka Faedah0
Rho0.0001
Delta / Theta-75.6614
CIG Jual 1.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.42 |
Harga @ Apr. 17, 2024 19:36 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
2.50 |
0.1 |
0% |
0.05 |
0.15 |
31 |
CIG Beli 2.50
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIG|20240419|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.13
Buka Faedah205
Rho0
Delta / Theta0
CIG Jual 2.50
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCIG|20240419|2.50P
Delta-0.7648
Imp Vol0.6268
Bidaan0.05
Gamma2.7439
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik0.08
Volum31
Vega0.0005
Nilai Masa0.02
Buka Faedah54
Rho-0.0001
Delta / Theta89.1747
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.5 |
0% |
2.55 |
2.65 |
0 |
CIG Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCIG|20240419|5.00P
Delta-0.954
Imp Vol5.2337
Bidaan2.55
Gamma0.1289
Teoretikal2.6
Permintaan2.65
Theta-0.0223
Nilai Intrinsik2.58
Volum0
Vega0.0002
Nilai Masa-0.08
Buka Faedah1
Rho-0.0002
Delta / Theta42.8743
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5 |
5.2 |
0 |
CIG Beli 7.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 7.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240419|7.50P
Delta-0.9639
Imp Vol7.3955
Bidaan5
Gamma0.06
Teoretikal5.1
Permintaan5.2
Theta-0.0257
Nilai Intrinsik5.08
Volum0
Vega0.0001
Nilai Masa-5.08
Buka Faedah0
Rho-0.0002
Delta / Theta37.5188
|