19.6 |
0% |
25.9 |
28.4 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
OVV Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 19.6
Prbhn.: 0%
SimbolOVV|20240419|25.00C
Delta0.9533
Imp Vol9.7039
Bidaan25.9
Gamma0.0037
Teoretikal27.15
Permintaan28.4
Theta-1.2773
Nilai Intrinsik26.53
Volum0
Vega0.0026
Nilai Masa-6.93
Buka Faedah0
Rho0.0005
Delta / Theta-0.7463
OVV Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOVV|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-26.53
Volum0
Vega0
Nilai Masa26.53
Buka Faedah0
Rho0
Delta / Theta0
|
10.7 |
0% |
20.9 |
22.3 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OVV Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolOVV|20240419|30.00C
Delta0.9865
Imp Vol4.9624
Bidaan20.9
Gamma0.0026
Teoretikal21.6
Permintaan22.3
Theta-0.232
Nilai Intrinsik21.53
Volum0
Vega0.0009
Nilai Masa-10.83
Buka Faedah5
Rho0.0008
Delta / Theta-4.2521
OVV Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOVV|20240419|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.53
Volum0
Vega0
Nilai Masa21.58
Buka Faedah501
Rho0
Delta / Theta0
|
6.1 |
0% |
14.6 |
17.4 |
0 |
35.00 |
0.07 |
0% |
0 |
0.45 |
0 |
OVV Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolOVV|20240419|35.00C
Delta0.9069
Imp Vol6.4034
Bidaan14.6
Gamma0.0096
Teoretikal17.4
Permintaan17.4
Theta-1.4391
Nilai Intrinsik16.53
Volum0
Vega0.0045
Nilai Masa-10.43
Buka Faedah2
Rho0.0008
Delta / Theta-0.6302
OVV Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolOVV|20240419|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-16.53
Volum0
Vega0
Nilai Masa16.6
Buka Faedah200
Rho0
Delta / Theta0
|
|
51.53 |
Harga @ Apr. 18, 2024 20:53 GMT |
0.04 |
0% |
0 |
0.1 |
1 |
55.00 |
2.75 |
-23.61% |
2.2 |
5.4 |
1 |
OVV Beli 55.00
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolOVV|20240419|55.00C
Delta0.0487
Imp Vol0.7416
Bidaan0
Gamma0.0505
Teoretikal0.04
Permintaan0.1
Theta-0.1012
Nilai Intrinsik-3.47
Volum1
Vega0.0027
Nilai Masa3.51
Buka Faedah2,732
Rho0.0001
Delta / Theta-0.4812
OVV Jual 55.00
Tamat: Apr. 19, 2024
Akhir: 2.75
Prbhn.: -23.61%
SimbolOVV|20240419|55.00P
Delta-0.6285
Imp Vol3.0515
Bidaan2.2
Gamma0.0459
Teoretikal5.4
Permintaan5.4
Theta-1.5527
Nilai Intrinsik3.47
Volum1
Vega0.0102
Nilai Masa-0.72
Buka Faedah278
Rho-0.0009
Delta / Theta0.4047
|
0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
4.5 |
0% |
7.8 |
8.6 |
0 |
OVV Beli 60.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOVV|20240419|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.52
Buka Faedah915
Rho0
Delta / Theta0
OVV Jual 60.00
Tamat: Apr. 19, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolOVV|20240419|60.00P
Delta-0.9362
Imp Vol1.8503
Bidaan7.8
Gamma0.0251
Teoretikal8.6
Permintaan8.6
Theta-0.308
Nilai Intrinsik8.47
Volum0
Vega0.0034
Nilai Masa-3.97
Buka Faedah0
Rho-0.0011
Delta / Theta3.0391
|
0.05 |
0% |
0 |
0.65 |
0 |
65.00 |
17.9 |
0% |
12 |
13.9 |
0 |
OVV Beli 65.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOVV|20240419|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.52
Buka Faedah128
Rho0
Delta / Theta0
OVV Jual 65.00
Tamat: Apr. 19, 2024
Akhir: 17.9
Prbhn.: 0%
SimbolOVV|20240419|65.00P
Delta-0.8924
Imp Vol3.3439
Bidaan12
Gamma0.0205
Teoretikal13.9
Permintaan13.9
Theta-0.8301
Nilai Intrinsik13.47
Volum0
Vega0.005
Nilai Masa4.43
Buka Faedah0
Rho-0.0012
Delta / Theta1.0749
|