Emico Holdings Bhd (EMIC)

Kuala Lumpur
0.290
-0.005(-1.69%)
  • Volum:
    233,100
  • Bidaan/Permintaan:
    0.285/0.290
  • Julat Hari:
    0.285 - 0.290

Data Sejarah EMIC

Rangka Masa:
Harian
31-10-2022 - 30-11-2022
0.2900.2850.2900.285233.10K-1.69%
0.2950.2900.3000.285255.10K+1.72%
0.2900.3000.3000.290473.60K-4.92%
0.3050.2950.3100.2951.60M+5.17%
0.2900.2900.2900.2902.00K-1.69%
0.2950.2850.2950.28515.60K0.00%
0.2950.2850.2950.285110.30K+1.72%
0.2900.2850.2950.285215.80K-1.69%
0.2950.2900.2950.29012.00K0.00%
0.2950.2900.2950.29016.00K0.00%
0.2950.2900.2950.28551.80K0.00%
0.2950.2950.2950.29016.00K0.00%
0.2950.2950.2950.29059.70K0.00%
0.2950.2850.2950.285189.20K+1.72%
0.2900.2850.2900.280158.20K-1.69%
0.2950.2900.2950.29048.00K0.00%
0.2950.2950.2950.2955.70K0.00%
0.2950.2900.2950.29040.10K+1.72%
0.2900.2900.2900.28063.70K+1.75%
0.2850.2900.2950.28555.10K0.00%
Tertinggi: 0.310Terendah: 0.280Perbezaan: 0.030Purata: 0.293Prbhn. %: 1.754