
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Masa Sebenar | |
ELUXa | Stockholm | SEK | Masa Sebenar | |
ELUXBs | BATS Europe | SEK | Tertunda | |
ELUXY | OTC Markets | USD | Tertunda | |
0MDT | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 749.61 | 750.25 | 740.26 | +0.49 | +0.07% | 03/02 | ||
OMX Stockholm | 885.78 | 886.66 | 874.50 | -0.81 | -0.09% | 03/02 | ||
OMXS30 | 2,294.52 | 2,295.30 | 2,265.28 | +7.12 | +0.31% | 03/02 | ||
OMX Stockholm 50 Equal Weighted | 984.66 | 984.66 | 984.66 | -2.06 | -0.21% | 03/02 | ||
OMX Stockholm All Share Cap GI | 409.03 | 409.44 | 403.82 | -0.38 | -0.09% | 03/02 | ||
OMX Stockholm 30 Expiration | 2,281.96 | 2,281.97 | 2,270.10 | +18.21 | +0.80% | 03/02 | ||
OMX Stockholm 30 Ask | 2,292.81 | 2,327.99 | 2,265.52 | +7.72 | +0.34% | 03/02 | ||
OMX Stockholm 60 Cap | 282.57 | 282.74 | 279.14 | +0.42 | +0.15% | 03/02 | ||
Stockholm 30 Bid | 2,291.60 | 2,327.99 | 2,197.82 | +7.70 | +0.34% | 03/02 | ||
OMX Stockholm 60 | 265.31 | 265.47 | 262.09 | +0.39 | +0.15% | 03/02 | ||
Personal & Household Goods PI | 2,437.09 | 2,438.61 | 2,381.48 | -4.77 | -0.20% | 03/02 | ||
STOXX 600 | 460.76 | 460.76 | 456.52 | +1.56 | +0.34% | 04/02 | ||
Stoxx 600 Personal Goods PR | 1,074.95 | 1,074.95 | 1,054.07 | +12.85 | +1.21% | 03/02 | ||
STOXX Europe Mid 200 EUR P | 513.50 | 513.50 | 509.04 | -1.80 | -0.35% | 03/02 | ||
STOXX Europe Mid 200 EUR NR | 1,093.80 | 1,093.80 | 1,093.80 | -3.83 | -0.35% | 03/02 | ||
STOXX 600 Personal Household Goods EUR NR | 2,363.56 | 2,363.56 | 2,317.64 | +28.25 | +1.21% | 03/02 | ||
NQ OMX Nordic 120 | 1,409.06 | 1,410.13 | 1,391.11 | +6.16 | +0.44% | 03/02 | ||
NQ OMX Nordic Consumer | 1,149.77 | 1,150.15 | 1,135.33 | +0.13 | +0.01% | 03/02 | ||
OMX Nordic Large Cap DKK PI | 412.34 | 412.76 | 407.33 | +0.87 | +0.21% | 03/02 | ||
OMX Nordic Large Cap EUR PI | 411.35 | 411.76 | 406.36 | +0.53 | +0.13% | 03/02 | ||
OMX Nordic Large Cap ISK PI Equity | 323.46 | 323.77 | 319.46 | +0.46 | +0.14% | 03/02 | ||
OMX Nordic Large Cap SEK PI | 511.03 | 511.14 | 502.83 | +4.44 | +0.88% | 03/02 | ||
OMX GES OMXS30 Ethical Price | 270.94 | 271.02 | 267.68 | +0.80 | +0.30% | 03/02 | ||
OMX Stockholm Benchmark Cap PI | 860.45 | 861.20 | 849.72 | +0.56 | +0.07% | 03/02 | ||
OMXS Benchmark GI Expiration | 1,673.26 | 1,673.26 | 1,664.70 | +12.26 | +0.74% | 03/02 | ||
OMX Stockholm Large Cap PI | 251.97 | 252.24 | 248.70 | -0.20 | -0.08% | 03/02 | ||
OMX Stockholm Household Goods & Home Construction | 1,338.94 | 1,338.94 | 1,338.94 | -3.17 | -0.24% | 03/02 | ||
OMXS30 Gross | 424.09 | 424.23 | 418.68 | +1.32 | +0.31% | 03/02 | ||
OMX Stockholm 30 NI | 274.21 | 274.30 | 270.72 | +0.85 | +0.31% | 03/02 | ||
NOMX Nordic Consumer Net | 1,566.08 | 1,566.60 | 1,546.41 | +0.18 | +0.01% | 03/02 | ||
NOMX Nordic 120 Net | 1,957.69 | 1,959.18 | 1,932.75 | +8.55 | +0.44% | 03/02 | ||
OMX Nordic EUR PI | 452.63 | 453.06 | 447.27 | +0.43 | +0.10% | 03/02 | ||
OMX Nordic All-Share ISK PI Equity | 331.38 | 331.68 | 327.38 | +0.36 | +0.11% | 03/02 | ||
OMX Nordic SEK PI | 562.31 | 562.42 | 553.49 | +4.69 | +0.84% | 03/02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,188.60 | 2,189.39 | 2,163.58 | +3.72 | +0.17% | 03/02 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,177.78 | 2,177.79 | 2,167.67 | +12.91 | +0.60% | 03/02 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,363.84 | 2,364.69 | 2,336.82 | +4.01 | +0.17% | 03/02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,465.20 | 2,466.09 | 2,437.02 | +4.18 | +0.17% | 03/02 | ||
OMX GES OMXS30 Ethical Gross Index | 529.97 | 530.11 | 523.59 | +1.57 | +0.30% | 03/02 | ||
OMX Stockholm 60 Cap GI | 486.57 | 486.86 | 480.66 | +0.72 | +0.15% | 03/02 | ||
OMX Stockholm Benchmark Cap GI | 1,961.40 | 1,963.09 | 1,936.94 | +1.28 | +0.07% | 03/02 | ||
OMX Stockholm Benchmark GI | 1,681.17 | 1,682.63 | 1,660.21 | +1.09 | +0.06% | 03/02 | ||
OMX Stockholm GI | 417.61 | 418.02 | 412.29 | -0.38 | -0.09% | 03/02 | ||
OMX Stockholm Large Cap GI | 437.96 | 438.42 | 432.27 | -0.35 | -0.08% | 03/02 | ||
OMX Stockholm Health Care Providers GI | 1,324.00 | 1,324.39 | 1,295.74 | +4.63 | +0.35% | 03/02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,248.79 | 1,249.15 | 1,222.13 | +4.37 | +0.35% | 03/02 | ||
OMX Stockholm Household Goods and Home Constructio | 2,055.08 | 2,055.08 | 2,055.08 | -4.85 | -0.24% | 03/02 | ||
OMX Stockholm Consumer Products and Services GI In | 3,475.49 | 3,477.66 | 3,396.18 | -6.80 | -0.20% | 03/02 | ||
OMX Nordic Large Cap DKK GI | 365.49 | 365.87 | 361.05 | +0.77 | +0.21% | 03/02 | ||
OMX Nordic Large Cap EUR GI | 366.13 | 366.49 | 361.69 | +0.48 | +0.13% | 03/02 | ||
OMX Nordic Large Cap ISK GI Equity | 540.49 | 541.00 | 533.81 | +0.76 | +0.14% | 03/02 | ||
OMX Nordic Large Cap SEK GI | 448.62 | 448.72 | 441.43 | +3.90 | +0.88% | 03/02 | ||
OMX Nordic DKK GI | 370.53 | 370.90 | 366.14 | +0.65 | +0.18% | 03/02 | ||
OMX Nordic DKK PI | 453.71 | 454.16 | 448.34 | +0.79 | +0.17% | 03/02 | ||
OMX Nordic EUR GI | 371.18 | 371.53 | 366.79 | +0.35 | +0.09% | 03/02 | ||
OMX Nordic All-Share ISK GI Equity | 547.09 | 547.58 | 540.48 | +0.59 | +0.11% | 03/02 | ||
OMX Nordic SEK GI | 454.81 | 454.91 | 447.68 | +3.79 | +0.84% | 03/02 | ||
NOMXN120GI | 2,086.08 | 2,087.67 | 2,059.50 | +9.12 | +0.44% | 03/02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan