Eik Fasteignafelag HF (EIKF)

Iceland

Matawang dalam ISK

Penolak Tuntutan

11.70

-0.10(-0.85%)

Ditutup06/12

Julat Hari

11.70

Julat 52 minggu

9.95

12.60

Data Sejarah EIKF

Dapatkan data sejarah percuma bagi EIKF. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Eik Fasteignafelag HF bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

08-11-2023 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	11.70	11.70	11.70	11.70	1.10M	-0.85%
05-12-2023	11.80	11.80	11.80	11.80	2.00M	-0.84%
04-12-2023	11.90	11.80	11.90	11.80	2.88M	+1.71%
01-12-2023	11.70	11.60	11.70	11.50	2.15M	+1.74%
30-11-2023	11.50	11.50	11.50	11.50	32.06K	-0.86%
27-11-2023	11.60	11.60	11.60	11.60	1.01M	0.00%
24-11-2023	11.60	11.60	11.80	11.50	6.11M	+3.57%
23-11-2023	11.20	11.10	11.30	11.10	1.03M	-0.88%
22-11-2023	11.30	11.30	11.30	11.30	1.00M	0.00%
21-11-2023	11.30	11.40	11.40	11.30	2.12M	+0.89%
20-11-2023	11.20	11.40	11.40	11.20	5.02M	-2.61%
17-11-2023	11.50	11.10	11.50	11.10	3.10M	+3.60%
16-11-2023	11.10	10.80	11.10	10.80	9.11M	+2.78%
15-11-2023	10.80	10.80	10.80	10.80	1.00M	-0.92%
14-11-2023	10.90	10.90	10.90	10.90	178.00K	0.00%
13-11-2023	10.90	10.90	10.90	10.90	500.00K	-1.80%
10-11-2023	11.10	11.00	11.10	11.00	3.00M	-0.89%
09-11-2023	11.20	11.40	11.40	11.20	2.01M	0.00%
08-11-2023	11.20	11.20	11.40	11.20	69.25K	-1.75%

Tertinggi

11.90

Prbhn. %

2.63

Purata

11.34

Perbezaan

1.10

Terendah

10.80

Pasaran

KLCI

1,442.11

-3.71

-0.26%

Malaysia Top 100

10,287.19

-37.25

-0.36%

Malaysia ACE

5,057.14

-84.56

-1.64%

US 500

4,547.10

-2.2

-0.05%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,315.00

-12.0

-0.11%

Indeks Dolar AS

103.972

-0.136

-0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.475	+1.06%	56.86M
Sarawak Consolidated Industries	0.81	+1.89%	41.42M
Boustead Plantations	1.55	0.00%	25.03M
Public Bank	4.25	0.00%	6.63M
Gamuda	4.44	+0.68%	5.79M
CIMB Group	5.76	+0.17%	5.19M
Malayan Banking	9.00	0.00%	3.34M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	100.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
XiDeLang	0.025	+25.00%	1.24M
Eurospan	1.34	+20.72%	2.50K
Waja Konsortium Bhd	0.065	+18.18%	6.34M
Asdion	0.065	+18.18%	8.13M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	30.00K
Focus Dynamics	0.01	-33.33%	288.00K
TechnaX Bhd	0.01	-33.33%	306.00K
XOX Bhd	0.01	-33.33%	1.02M
Zen Tech International Bhd	0.015	-25.00%	535.00K
Talam Transform	0.015	-25.00%	696.70K
Hong Seng Consolidated Bhd	0.02	-20.00%	2.35M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.26	+13.04%	50.50M
Sarawak Consolidated Industries	0.81	+1.89%	41.42M
Malaysian Resources	0.415	-1.19%	2.81M
UEM Sunrise	0.68	-3.55%	8.46M
Paos	0.37	-3.90%	861.20K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Eik Fasteignafelag HF (EIKF)

Data Sejarah EIKF

Saham Trending