Deutsche Telekom AG Na (DTEGn)

Brussels


Simbol	Tukaran	Matawang
DTEGn	CFD	EUR	Masa Sebenar
DTEGn	Xetra	EUR	Tertunda
DTEd	BATS Eropah	EUR	Tertunda
DTEGY	OTC Markets	USD	Tertunda
DTEGF	OTC Markets	USD	Tertunda
0MPH	London	EUR	Masa Sebenar
DTEN	Mexico	MXN	Tertunda
DTE	Milan	EUR	Masa Sebenar
DTEGn	TradeGate	EUR	Tertunda
DTEGn	Frankfurt	EUR	Tertunda
DTEGn	Vienna	EUR	Masa Sebenar
DTEGn	Prague	CZK	Tertunda
DTEG	Budapest	HUF	Tertunda
DTE	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

20.00

0.00(0.00%)

Data Masa Sebenar29/09

Julat Hari

19.90

20.15

Julat 52 minggu

17.38

23.00

Data Sejarah DTEGn

Dapatkan data sejarah percuma bagi DTEGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Deutsche Telekom AG Na bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

21-08-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	20.00	19.94	20.15	19.90	3.42K	+0.35%
28-09-2023	19.93	19.64	20.00	19.61	0.23K	-0.05%
27-09-2023	19.94	20.03	20.14	19.57	1.63K	-0.85%
26-09-2023	20.11	20.00	20.11	19.74	0.22K	+0.10%
25-09-2023	20.09	20.69	20.69	20.09	2.54K	-1.66%
22-09-2023	20.43	20.47	20.55	20.36	1.43K	-0.49%
21-09-2023	20.53	20.56	20.78	20.50	1.47K	-1.06%
20-09-2023	20.75	20.70	20.82	20.67	0.54K	+1.22%
19-09-2023	20.50	20.61	20.61	20.50	1.55K	-0.24%
18-09-2023	20.55	20.64	20.64	20.55	0.20K	-0.29%
15-09-2023	20.61	20.73	20.95	20.61	3.46K	-0.67%
14-09-2023	20.75	20.50	20.75	20.36	1.37K	+0.78%
13-09-2023	20.59	20.68	20.68	20.48	0.41K	+0.68%
12-09-2023	20.45	20.51	20.53	20.45	0.82K	+0.69%
11-09-2023	20.31	20.24	20.50	20.24	0.99K	+0.94%
08-09-2023	20.12	20.10	20.12	19.94	1.57K	+0.60%
07-09-2023	20.00	19.80	20.00	19.80	2.25K	+0.60%
06-09-2023	19.88	19.85	19.90	19.82	0.95K	+0.10%
05-09-2023	19.86	19.60	19.86	19.60	1.91K	+1.12%
04-09-2023	19.64	19.81	19.81	19.64	0.19K	-0.46%
01-09-2023	19.73	19.74	19.97	19.73	1.53K	-0.35%
31-08-2023	19.80	19.68	19.85	19.68	0.16K	+0.87%
30-08-2023	19.63	19.48	19.74	19.48	0.98K	+0.15%
29-08-2023	19.60	19.54	19.60	19.54	0.39K	+0.98%
28-08-2023	19.41	19.37	19.58	19.37	0.27K	+0.36%
25-08-2023	19.34	19.18	19.34	19.03	1.94K	+0.21%
24-08-2023	19.30	19.38	19.38	19.22	0.34K	-0.31%
23-08-2023	19.36	19.28	19.36	19.22	1.56K	+1.79%
22-08-2023	19.02	19.10	19.24	19.02	0.15K	-0.37%
21-08-2023	19.09	19.09	19.09	19.09		-4.55%

Tertinggi

20.95

Prbhn. %

0.00

Purata

19.98

Perbezaan

1.93

Terendah

19.02

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,561.20

+10.8

+0.24%

Dow Jones

35,464.32

+130.85

+0.37%

China A50 Hadapan

11,796.00

+27.0

+0.23%

Indeks Dolar AS

102.682

-0.423

-0.41%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Permaju Industries Bhd	0.04	-20.00%	3.68M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Globaltec Formation	0.595	0.00%	0.00
Petron Refining	4.57	-1.30%	126.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Deutsche Telekom AG Na (DTEGn)

Data Sejarah DTEGn

Saham Trending