DS Sigma Holdings Bhd (DSSI)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.44

-0.01

(-1.12%)

Ditutup22/09

Julat Hari

0.43

0.45

Julat 52 minggu

0.31

0.83

Volum

1,977,800

Bidaan/Permintaan

0.44 / 0.44

Data Sejarah DSSI

Dapatkan data sejarah percuma bagi DSSI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan DS Sigma Holdings Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

23-08-2023 - 23-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
22-09-2023	0.44	0.44	0.45	0.43	1.98M	0.00%
21-09-2023	0.44	0.46	0.46	0.44	2.84M	-3.26%
20-09-2023	0.46	0.46	0.46	0.44	4.46M	0.00%
19-09-2023	0.46	0.44	0.46	0.43	5.64M	+4.60%
18-09-2023	0.44	0.43	0.45	0.43	7.86M	0.00%
15-09-2023	0.43	0.44	0.44	0.43	1.77M	0.00%
14-09-2023	0.44	0.43	0.44	0.42	5.39M	+3.57%
13-09-2023	0.42	0.41	0.42	0.41	1.84M	0.00%
12-09-2023	0.41	0.41	0.42	0.41	1.89M	0.00%
11-09-2023	0.41	0.43	0.43	0.41	2.29M	-3.53%
08-09-2023	0.43	0.43	0.43	0.41	3.24M	0.00%
07-09-2023	0.43	0.44	0.46	0.43	5.77M	-2.27%
06-09-2023	0.44	0.44	0.44	0.43	5.53M	0.00%
05-09-2023	0.44	0.40	0.44	0.40	9.24M	+10.00%
04-09-2023	0.40	0.41	0.41	0.40	1.06M	0.00%
01-09-2023	0.40	0.40	0.41	0.40	1.14M	0.00%
30-08-2023	0.40	0.41	0.41	0.40	2.71M	-3.66%
29-08-2023	0.41	0.41	0.41	0.41	1.45M	0.00%
28-08-2023	0.41	0.41	0.41	0.40	3.33M	0.00%
25-08-2023	0.41	0.40	0.41	0.40	1.74M	0.00%
24-08-2023	0.40	0.40	0.41	0.40	1.96M	0.00%
23-08-2023	0.40	0.38	0.40	0.37	2.25M	+5.33%

Tertinggi

0.46

Prbhn. %

17.33

Purata

0.42

Perbezaan

0.09

Terendah

0.37

Pasaran

KLCI

1,450.23

+2.02

+0.14%

Malaysia Top 100

10,408.19

+16.18

+0.16%

Malaysia ACE

5,209.06

-5.08

-0.10%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,696.00

-22.0

-0.17%

Indeks Dolar AS

105.282

+0.238

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	77.84M
UEM Sunrise	0.91	+3.41%	65.03M
Eastern & Oriental	0.715	+10.00%	63.00M
Iskandar Waterfront City	0.77	+3.36%	59.88M
CIMB Group	5.59	0.00%	8.71M
Malayan Banking	8.88	-0.22%	7.87M
Nestle	129.00	-0.31%	397.20K

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	3.80M
Key Alliance	0.01	+100.00%	202.00K
Joe Holding Bhd	0.015	+50.00%	460.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Focus Dynamics	0.02	+33.33%	1.99M
Meridian	0.135	+28.57%	3.90M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.02M
AT Systematization	0.01	-33.33%	4.65M
Nexgram	0.015	-25.00%	315.30K
XiDeLang	0.02	-20.00%	150.00K
G3 Global	0.02	-20.00%	250.00K
Dolphin International Bhd	0.025	-16.67%	2.07M
Cloudaron Bhd	0.03	-16.67%	300.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.91	+3.41%	65.03M
Ekovest	0.59	+4.42%	77.84M
Public Bank	4.20	-0.24%	8.43M
Iskandar Waterfront City	0.77	+3.36%	59.88M
Encorp	0.29	+1.75%	36.80K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

DS Sigma Holdings Bhd (DSSI)

Data Sejarah DSSI

Saham Trending