0 |
0% |
248.1 |
257 |
0 |
210.00 |
0.4 |
0% |
0 |
2.6 |
0 |
DPZ Beli 210.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250321|210.00C
Delta0.9937
Imp Vol4.5703
Bidaan248.1
Gamma0.0001
Teoretikal252.55
Permintaan257
Theta-0.6898
Nilai Intrinsik251.51
Volum0
Vega0.006
Nilai Masa-251.51
Buka Faedah0
Rho0.0106
Delta / Theta-1.4405
DPZ Jual 210.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolDPZ|20250321|210.00P
Delta-0.0166
Imp Vol5.5355
Bidaan0
Gamma0.0002
Teoretikal1.3
Permintaan2.6
Theta-1.9525
Nilai Intrinsik-251.51
Volum0
Vega0.0141
Nilai Masa251.91
Buka Faedah5
Rho-0.0005
Delta / Theta0.0085
|
0 |
0% |
238.1 |
247 |
0 |
220.00 |
0.35 |
0% |
0 |
2.55 |
0 |
DPZ Beli 220.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250321|220.00C
Delta0.9934
Imp Vol4.3172
Bidaan238.1
Gamma0.0001
Teoretikal242.55
Permintaan247
Theta-0.6829
Nilai Intrinsik241.51
Volum0
Vega0.0063
Nilai Masa-241.51
Buka Faedah0
Rho0.0114
Delta / Theta-1.4547
DPZ Jual 220.00
Tamat: Mac 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolDPZ|20250321|220.00P
Delta-0.0173
Imp Vol5.2232
Bidaan0
Gamma0.0002
Teoretikal1.28
Permintaan2.55
Theta-1.909
Nilai Intrinsik-241.51
Volum0
Vega0.0146
Nilai Masa241.86
Buka Faedah2
Rho-0.0005
Delta / Theta0.009
|
0 |
0% |
228.1 |
237 |
0 |
230.00 |
0 |
0% |
0 |
2.55 |
0 |
DPZ Beli 230.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250321|230.00C
Delta0.9931
Imp Vol4.0753
Bidaan228.1
Gamma0.0001
Teoretikal232.55
Permintaan237
Theta-0.6757
Nilai Intrinsik231.51
Volum0
Vega0.0066
Nilai Masa-231.51
Buka Faedah0
Rho0.0122
Delta / Theta-1.4696
DPZ Jual 230.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250321|230.00P
Delta-0.0183
Imp Vol4.9417
Bidaan0
Gamma0.0003
Teoretikal1.28
Permintaan2.55
Theta-1.8937
Nilai Intrinsik-231.51
Volum0
Vega0.0153
Nilai Masa231.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0096
|
|
461.51 |
Harga @ Mac 19, 2025 20:05 GMT |
2.73 |
11.89% |
4.1 |
5.5 |
1 |
462.50 |
13.6 |
0% |
2.8 |
5.6 |
0 |
DPZ Beli 462.50
Tamat: Mac 21, 2025
Akhir: 2.73
Prbhn.: 11.89%
SimbolDPZ|20250321|462.50C
Delta0.4976
Imp Vol0.3603
Bidaan4.1
Gamma0.0324
Teoretikal4.8
Permintaan5.5
Theta-1.2465
Nilai Intrinsik-0.99
Volum1
Vega0.1365
Nilai Masa3.72
Buka Faedah9
Rho0.0123
Delta / Theta-0.3992
DPZ Jual 462.50
Tamat: Mac 21, 2025
Akhir: 13.6
Prbhn.: 0%
SimbolDPZ|20250321|462.50P
Delta-0.5054
Imp Vol0.2986
Bidaan2.8
Gamma0.0391
Teoretikal4.2
Permintaan5.6
Theta-1.0022
Nilai Intrinsik0.99
Volum0
Vega0.1364
Nilai Masa12.61
Buka Faedah4
Rho-0.0114
Delta / Theta0.5043
|
3.5 |
0% |
3.1 |
4.3 |
4 |
465.00 |
8.76 |
0% |
4.3 |
7.1 |
2 |
DPZ Beli 465.00
Tamat: Mac 21, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolDPZ|20250321|465.00C
Delta0.4139
Imp Vol0.3466
Bidaan3.1
Gamma0.0329
Teoretikal3.5
Permintaan4.3
Theta-1.1693
Nilai Intrinsik-3.49
Volum4
Vega0.1333
Nilai Masa6.99
Buka Faedah17
Rho0.0103
Delta / Theta-0.354
DPZ Jual 465.00
Tamat: Mac 21, 2025
Akhir: 8.76
Prbhn.: 0%
SimbolDPZ|20250321|465.00P
Delta-0.5992
Imp Vol0.3056
Bidaan4.3
Gamma0.037
Teoretikal5.7
Permintaan7.1
Theta-0.9913
Nilai Intrinsik3.49
Volum2
Vega0.1322
Nilai Masa5.27
Buka Faedah10
Rho-0.0133
Delta / Theta0.6045
|
2.3 |
130% |
2 |
2.8 |
28 |
467.50 |
4.4 |
0% |
6.3 |
8.9 |
0 |
DPZ Beli 467.50
Tamat: Mac 21, 2025
Akhir: 2.3
Prbhn.: 130%
SimbolDPZ|20250321|467.50C
Delta0.3139
Imp Vol0.3367
Bidaan2
Gamma0.0308
Teoretikal2.3
Permintaan2.8
Theta-1.0314
Nilai Intrinsik-5.99
Volum28
Vega0.1212
Nilai Masa8.29
Buka Faedah18
Rho0.0078
Delta / Theta-0.3043
DPZ Jual 467.50
Tamat: Mac 21, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolDPZ|20250321|467.50P
Delta-0.6753
Imp Vol0.3277
Bidaan6.3
Gamma0.0322
Teoretikal7.6
Permintaan8.9
Theta-0.9871
Nilai Intrinsik5.99
Volum0
Vega0.123
Nilai Masa-1.59
Buka Faedah10
Rho-0.0145
Delta / Theta0.6841
|