Dolomite Corporation Bhd (DOLC)

Kuala Lumpur
0.015
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.010/0.015
  • Julat Hari:
    0.015 - 0.015

Data Sejarah DOLC

Rangka Masa:
Harian
12-08-2022 - 29-09-2022
0.0150.0150.0150.015201.00K0.00%
0.0150.0150.0150.015201.00K0.00%
0.0150.0200.0200.015619.50K-25.00%
0.0150.0200.0200.015619.50K-25.00%
0.0200.0200.0200.0200.50K0.00%
0.0200.0200.0200.0200.50K0.00%
0.0200.0200.0200.02050.00K+33.33%
0.0200.0200.0200.02050.00K+33.33%
0.0150.0150.0150.015200.00K0.00%
0.0150.0150.0150.015200.00K0.00%
0.0150.0150.0150.0153.00K-25.00%
0.0150.0150.0150.0153.00K-25.00%
0.0200.0200.0200.020160.00K+33.33%
0.0200.0200.0200.020160.00K+33.33%
0.0150.0150.0150.01520.00K0.00%
0.0150.0150.0150.01520.00K0.00%
0.0150.0150.0150.01540.00K-25.00%
0.0150.0150.0150.01540.00K-25.00%
0.0200.0200.0200.0202.60K0.00%
0.0200.0200.0200.0202.60K0.00%
0.0200.0200.0200.0200.50K0.00%
0.0200.0200.0200.0200.50K0.00%
0.0200.0200.0200.02039.50K0.00%
0.0200.0200.0200.0200.50K0.00%
0.0200.0200.0200.02010.00K0.00%
0.0200.0200.0200.015435.30K0.00%
0.0200.0250.0250.020275.50K-20.00%
0.0250.0250.0250.025100.50K0.00%
0.0250.0250.0250.025200.50K0.00%
0.0250.0250.0250.0251.00K+66.67%
Tertinggi: 0.025Terendah: 0.015Perbezaan: 0.010Purata: 0.018Prbhn. %: -25.000