Digistar Corporation Bhd (DIGS)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.060

0.000(0.00%)

Ditutup08/12

Julat Hari

0.060

Julat 52 minggu

0.060

0.100

Data Sejarah DIGS

Dapatkan data sejarah percuma bagi DIGS. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Digistar Corporation Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	0.060	0.060	0.060	0.060	201.00K	0.00%
07-12-2023	0.060	0.060	0.065	0.060	215.20K	0.00%
06-12-2023	0.060	0.060	0.060	0.060	45.00K	-7.69%
04-12-2023	0.065	0.060	0.065	0.060	41.00K	0.00%
01-12-2023	0.065	0.060	0.065	0.060	31.00K	0.00%
30-11-2023	0.065	0.065	0.065	0.065	150.00K	0.00%
29-11-2023	0.065	0.060	0.065	0.060	74.00K	+8.33%
28-11-2023	0.060	0.060	0.060	0.060	70.00K	0.00%
27-11-2023	0.060	0.060	0.065	0.060	148.90K	-7.69%
24-11-2023	0.065	0.060	0.065	0.060	93.00K	0.00%
23-11-2023	0.065	0.060	0.065	0.060	77.60K	+8.33%
22-11-2023	0.060	0.060	0.060	0.060	20.00K	-7.69%
21-11-2023	0.065	0.060	0.065	0.060	1.40K	0.00%
17-11-2023	0.065	0.060	0.065	0.060	5.40K	0.00%
16-11-2023	0.065	0.065	0.065	0.065	94.00K	0.00%
15-11-2023	0.065	0.065	0.065	0.060	765.20K	0.00%
14-11-2023	0.065	0.060	0.065	0.060	45.30K	+8.33%
10-11-2023	0.060	0.060	0.065	0.060	236.00K	0.00%
09-11-2023	0.060	0.060	0.060	0.060	59.90K	0.00%

Tertinggi

0.065

Prbhn. %

0.000

Purata

0.063

Perbezaan

0.005

Terendah

0.060

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	1.40M
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Digistar Corporation Bhd (DIGS)

Data Sejarah DIGS

Saham Trending