Digistar Corporation Bhd (DIGS)

Kuala Lumpur
Matawang dalam MYR
Penolak Tuntutan
0.060
0.000(0.00%)
Ditutup

Data Sejarah DIGS

Rangka Masa
Daily
09-11-2023 - 09-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
0.0600.0600.0600.060201.00K0.00%
0.0600.0600.0650.060215.20K0.00%
0.0600.0600.0600.06045.00K-7.69%
0.0650.0600.0650.06041.00K0.00%
0.0650.0600.0650.06031.00K0.00%
0.0650.0650.0650.065150.00K0.00%
0.0650.0600.0650.06074.00K+8.33%
0.0600.0600.0600.06070.00K0.00%
0.0600.0600.0650.060148.90K-7.69%
0.0650.0600.0650.06093.00K0.00%
0.0650.0600.0650.06077.60K+8.33%
0.0600.0600.0600.06020.00K-7.69%
0.0650.0600.0650.0601.40K0.00%
0.0650.0600.0650.0605.40K0.00%
0.0650.0650.0650.06594.00K0.00%
0.0650.0650.0650.060765.20K0.00%
0.0650.0600.0650.06045.30K+8.33%
0.0600.0600.0650.060236.00K0.00%
0.0600.0600.0600.06059.90K0.00%
Tertinggi
0.065
Prbhn. %
0.000
Purata
0.063
Perbezaan
0.005
Terendah
0.060