0 |
0% |
88.8 |
92 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
FANG Beli 90.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolFANG|20250124|90.00C
Delta0.9619
Imp Vol3.2408
Bidaan88.8
Gamma0.001
Teoretikal92
Permintaan92
Theta-0.4774
Nilai Intrinsik90.18
Volum0
Vega0.0206
Nilai Masa-90.18
Buka Faedah0
Rho0.0134
Delta / Theta-2.0146
FANG Jual 90.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolFANG|20250124|90.00P
Delta-0.0149
Imp Vol2.5172
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.1692
Nilai Intrinsik-90.18
Volum0
Vega0.0094
Nilai Masa90.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.0881
|
0 |
0% |
84 |
87 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
FANG Beli 95.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolFANG|20250124|95.00C
Delta0.9592
Imp Vol3.0215
Bidaan84
Gamma0.0012
Teoretikal87
Permintaan87
Theta-0.4712
Nilai Intrinsik85.18
Volum0
Vega0.0218
Nilai Masa-85.18
Buka Faedah0
Rho0.0144
Delta / Theta-2.0356
FANG Jual 95.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolFANG|20250124|95.00P
Delta-0.016
Imp Vol2.341
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.1674
Nilai Intrinsik-85.18
Volum0
Vega0.01
Nilai Masa85.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.0957
|
0 |
0% |
78.7 |
82.2 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
FANG Beli 100.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolFANG|20250124|100.00C
Delta0.9526
Imp Vol2.8972
Bidaan78.7
Gamma0.0014
Teoretikal82.2
Permintaan82.2
Theta-0.51
Nilai Intrinsik80.18
Volum0
Vega0.0246
Nilai Masa-80.18
Buka Faedah0
Rho0.0154
Delta / Theta-1.868
FANG Jual 100.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolFANG|20250124|100.00P
Delta-0.0172
Imp Vol2.1736
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.1654
Nilai Intrinsik-80.18
Volum0
Vega0.0107
Nilai Masa80.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.1042
|
|
180.18 |
Harga @ Jan. 17, 2025 21:09 GMT |
1.27 |
15.45% |
0.45 |
1.3 |
42 |
182.50 |
3.92 |
0% |
3.1 |
3.4 |
2 |
FANG Beli 182.50
Tamat: Jan. 24, 2025
Akhir: 1.27
Prbhn.: 15.45%
SimbolFANG|20250124|182.50C
Delta0.3483
Imp Vol0.239
Bidaan0.45
Gamma0.067
Teoretikal1.27
Permintaan1.3
Theta-0.1739
Nilai Intrinsik-2.32
Volum42
Vega0.0854
Nilai Masa3.59
Buka Faedah69
Rho0.0101
Delta / Theta-2.0022
FANG Jual 182.50
Tamat: Jan. 24, 2025
Akhir: 3.92
Prbhn.: 0%
SimbolFANG|20250124|182.50P
Delta-0.6319
Imp Vol0.2164
Bidaan3.1
Gamma0.07
Teoretikal3.25
Permintaan3.4
Theta-0.1392
Nilai Intrinsik2.32
Volum2
Vega0.0941
Nilai Masa1.6
Buka Faedah3
Rho-0.0184
Delta / Theta4.5406
|
0.6 |
-25% |
0 |
0.65 |
64 |
185.00 |
5.3 |
0% |
4.5 |
5.3 |
5 |
FANG Beli 185.00
Tamat: Jan. 24, 2025
Akhir: 0.6
Prbhn.: -25%
SimbolFANG|20250124|185.00C
Delta0.1996
Imp Vol0.2365
Bidaan0
Gamma0.0512
Teoretikal0.6
Permintaan0.65
Theta-0.1296
Nilai Intrinsik-4.82
Volum64
Vega0.0646
Nilai Masa5.42
Buka Faedah91
Rho0.0058
Delta / Theta-1.5408
FANG Jual 185.00
Tamat: Jan. 24, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolFANG|20250124|185.00P
Delta-0.754
Imp Vol0.2486
Bidaan4.5
Gamma0.051
Teoretikal5.3
Permintaan5.3
Theta-0.1324
Nilai Intrinsik4.82
Volum5
Vega0.0786
Nilai Masa0.48
Buka Faedah2
Rho-0.0208
Delta / Theta5.697
|
0.34 |
-24.44% |
0.2 |
0.35 |
2,916 |
187.50 |
0 |
0% |
6.7 |
8.8 |
0 |
FANG Beli 187.50
Tamat: Jan. 24, 2025
Akhir: 0.34
Prbhn.: -24.44%
SimbolFANG|20250124|187.50C
Delta0.1219
Imp Vol0.2289
Bidaan0.2
Gamma0.0353
Teoretikal0.34
Permintaan0.35
Theta-0.0841
Nilai Intrinsik-7.32
Volum2,916
Vega0.0506
Nilai Masa7.66
Buka Faedah138
Rho0.0042
Delta / Theta-1.4505
FANG Jual 187.50
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolFANG|20250124|187.50P
Delta-0.8024
Imp Vol0.3125
Bidaan6.7
Gamma0.0358
Teoretikal7.75
Permintaan8.8
Theta-0.1471
Nilai Intrinsik7.32
Volum0
Vega0.0693
Nilai Masa-7.32
Buka Faedah0
Rho-0.0219
Delta / Theta5.455
|