0 |
0% |
125.6 |
128 |
0 |
72.82 |
0 |
0% |
0 |
0.65 |
0 |
FANG Beli 72.82
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|72.82C
Delta0.9988
Imp Vol6.7947
Bidaan125.6
Gamma0.0001
Teoretikal126.8
Permintaan128
Theta-0.1324
Nilai Intrinsik126.78
Volum0
Vega0.0004
Nilai Masa-126.78
Buka Faedah0
Rho0.0007
Delta / Theta-7.5457
FANG Jual 72.82
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|72.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-126.78
Volum0
Vega0
Nilai Masa126.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
FANG Beli 75.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik109.5
Volum0
Vega0
Nilai Masa-109.5
Buka Faedah0
Rho0
Delta / Theta0
FANG Jual 75.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-109.5
Volum0
Vega0
Nilai Masa109.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120.5 |
122.5 |
0 |
77.82 |
0 |
0% |
0 |
0.65 |
0 |
FANG Beli 77.82
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|77.82C
Delta0.983
Imp Vol9.6266
Bidaan120.5
Gamma0.0004
Teoretikal122.5
Permintaan122.5
Theta-2.0982
Nilai Intrinsik121.78
Volum0
Vega0.0044
Nilai Masa-121.78
Buka Faedah0
Rho0.0014
Delta / Theta-0.4685
FANG Jual 77.82
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|77.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-121.78
Volum0
Vega0
Nilai Masa121.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116 |
117.7 |
0 |
82.82 |
0 |
0% |
0 |
0.65 |
0 |
FANG Beli 82.82
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|82.82C
Delta0.9966
Imp Vol6.6374
Bidaan116
Gamma0.0001
Teoretikal116.85
Permintaan117.7
Theta-0.339
Nilai Intrinsik116.78
Volum0
Vega0.001
Nilai Masa-116.78
Buka Faedah0
Rho0.0011
Delta / Theta-2.94
FANG Jual 82.82
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANG|20240419|82.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-116.78
Volum0
Vega0
Nilai Masa116.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
199.6 |
Harga @ Apr. 18, 2024 20:56 GMT |
1 |
-60% |
0.95 |
1.1 |
153 |
200.00 |
1.35 |
8% |
1.3 |
1.5 |
22 |
FANG Beli 200.00
Tamat: Apr. 19, 2024
Akhir: 1
Prbhn.: -60%
SimbolFANG|20240419|200.00C
Delta0.4492
Imp Vol0.2855
Bidaan0.95
Gamma0.1327
Teoretikal1
Permintaan1.1
Theta-0.5884
Nilai Intrinsik-0.4
Volum153
Vega0.0413
Nilai Masa1.4
Buka Faedah812
Rho0.0022
Delta / Theta-0.7634
FANG Jual 200.00
Tamat: Apr. 19, 2024
Akhir: 1.35
Prbhn.: 8%
SimbolFANG|20240419|200.00P
Delta-0.5534
Imp Vol0.2725
Bidaan1.3
Gamma0.1388
Teoretikal1.35
Permintaan1.5
Theta-0.5645
Nilai Intrinsik0.4
Volum22
Vega0.0413
Nilai Masa0.95
Buka Faedah339
Rho-0.0031
Delta / Theta0.9803
|
0.1 |
-81.82% |
0.05 |
0.15 |
103 |
205.00 |
5.49 |
22% |
5 |
6.1 |
11 |
FANG Beli 205.00
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: -81.82%
SimbolFANG|20240419|205.00C
Delta0.0656
Imp Vol0.3361
Bidaan0.05
Gamma0.0363
Teoretikal0.1
Permintaan0.15
Theta-0.2238
Nilai Intrinsik-5.4
Volum103
Vega0.0133
Nilai Masa5.5
Buka Faedah1,491
Rho0.0003
Delta / Theta-0.2928
FANG Jual 205.00
Tamat: Apr. 19, 2024
Akhir: 5.49
Prbhn.: 22%
SimbolFANG|20240419|205.00P
Delta-0.94
Imp Vol0.3261
Bidaan5
Gamma0.0349
Teoretikal5.49
Permintaan6.1
Theta-0.205
Nilai Intrinsik5.4
Volum11
Vega0.0124
Nilai Masa0.09
Buka Faedah370
Rho-0.0053
Delta / Theta4.5847
|
0.05 |
-66.67% |
0 |
0.1 |
52 |
207.82 |
8.15 |
11.64% |
6.2 |
9.8 |
3 |
FANG Beli 207.82
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolFANG|20240419|207.82C
Delta0.0304
Imp Vol0.409
Bidaan0
Gamma0.0161
Teoretikal0.05
Permintaan0.1
Theta-0.1468
Nilai Intrinsik-8.22
Volum52
Vega0.0072
Nilai Masa8.27
Buka Faedah181
Rho0.0002
Delta / Theta-0.2069
FANG Jual 207.82
Tamat: Apr. 19, 2024
Akhir: 8.15
Prbhn.: 11.64%
SimbolFANG|20240419|207.82P
Delta-0.7554
Imp Vol1.0716
Bidaan6.2
Gamma0.028
Teoretikal9.8
Permintaan9.8
Theta-1.7589
Nilai Intrinsik8.22
Volum3
Vega0.0328
Nilai Masa-0.07
Buka Faedah159
Rho-0.0043
Delta / Theta0.4294
|