0 |
0% |
44.1 |
48.1 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
DEO Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|95.00C
Delta0.9694
Imp Vol0.8006
Bidaan44.1
Gamma0.0021
Teoretikal46.1
Permintaan48.1
Theta-0.0352
Nilai Intrinsik45.74
Volum0
Vega0.0257
Nilai Masa-45.74
Buka Faedah0
Rho0.0415
Delta / Theta-27.5762
DEO Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-45.74
Volum0
Vega0
Nilai Masa45.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
43.1 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
DEO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|100.00C
Delta0.9633
Imp Vol0.7247
Bidaan39.2
Gamma0.0028
Teoretikal41.15
Permintaan43.1
Theta-0.0375
Nilai Intrinsik40.74
Volum0
Vega0.03
Nilai Masa-40.74
Buka Faedah0
Rho0.0459
Delta / Theta-25.6755
DEO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-40.74
Volum0
Vega0
Nilai Masa40.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
38.2 |
0 |
105.00 |
0 |
0% |
0 |
0.2 |
0 |
DEO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|105.00C
Delta0.9563
Imp Vol0.6488
Bidaan34.2
Gamma0.0036
Teoretikal36.2
Permintaan38.2
Theta-0.0394
Nilai Intrinsik35.74
Volum0
Vega0.0348
Nilai Masa-35.74
Buka Faedah0
Rho0.0486
Delta / Theta-24.3019
DEO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEO|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-35.74
Volum0
Vega0
Nilai Masa35.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.74 |
Harga @ Apr. 19, 2024 21:12 GMT |
1.55 |
-3.13% |
1.45 |
1.65 |
27 |
145.00 |
5.81 |
0% |
3.7 |
5.6 |
1 |
DEO Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -3.13%
SimbolDEO|20240517|145.00C
Delta0.3121
Imp Vol0.2035
Bidaan1.45
Gamma0.0445
Teoretikal1.55
Permintaan1.65
Theta-0.0508
Nilai Intrinsik-4.26
Volum27
Vega0.1377
Nilai Masa5.81
Buka Faedah462
Rho0.0325
Delta / Theta-6.1398
DEO Jual 145.00
Tamat: Mei 17, 2024
Akhir: 5.81
Prbhn.: 0%
SimbolDEO|20240517|145.00P
Delta-0.8088
Imp Vol0.1196
Bidaan3.7
Gamma0.059
Teoretikal4.65
Permintaan5.6
Theta-0.0202
Nilai Intrinsik4.26
Volum1
Vega0.105
Nilai Masa1.55
Buka Faedah384
Rho-0.0628
Delta / Theta40.1278
|
0.55 |
-8.33% |
0.5 |
0.6 |
11 |
150.00 |
10.2 |
0% |
9.3 |
9.8 |
1 |
DEO Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -8.33%
SimbolDEO|20240517|150.00C
Delta0.1389
Imp Vol0.2044
Bidaan0.5
Gamma0.0277
Teoretikal0.55
Permintaan0.6
Theta-0.0319
Nilai Intrinsik-9.26
Volum11
Vega0.0862
Nilai Masa9.81
Buka Faedah303
Rho0.0146
Delta / Theta-4.3607
DEO Jual 150.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolDEO|20240517|150.00P
Delta-0.8882
Imp Vol0.1858
Bidaan9.3
Gamma0.0266
Teoretikal9.55
Permintaan9.8
Theta-0.0216
Nilai Intrinsik9.26
Volum1
Vega0.0728
Nilai Masa0.94
Buka Faedah216
Rho-0.0621
Delta / Theta41.0382
|
0.2 |
0% |
0.1 |
0.3 |
2 |
155.00 |
10 |
0% |
12.3 |
16.3 |
0 |
DEO Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDEO|20240517|155.00C
Delta0.0571
Imp Vol0.2149
Bidaan0.1
Gamma0.0137
Teoretikal0.2
Permintaan0.3
Theta-0.0173
Nilai Intrinsik-14.26
Volum2
Vega0.0446
Nilai Masa14.46
Buka Faedah190
Rho0.006
Delta / Theta-3.3016
DEO Jual 155.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolDEO|20240517|155.00P
Delta-0.9643
Imp Vol0.1984
Bidaan12.3
Gamma0.0104
Teoretikal14.3
Permintaan16.3
Theta-0.0085
Nilai Intrinsik14.26
Volum0
Vega0.029
Nilai Masa-4.26
Buka Faedah0
Rho-0.0423
Delta / Theta113.9835
|