Detskiy Mir PAO (DSKY)

Moscow
79.78
-0.66(-0.82%)
  • Volum:
    182,130
  • Bidaan/Permintaan:
    79.72/79.78
  • Julat Hari:
    79.70 - 81.00
Hasil dividen tinggi

Data Sejarah DSKY

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
79.8080.9681.0079.70182.14K-0.80%
80.4480.4480.8079.40967.00K+1.39%
79.3478.2280.5077.781.54M+1.80%
77.9476.9278.2076.48470.58K+1.33%
76.9278.6078.6076.60495.83K+0.68%
76.4078.2078.5676.36893.16K-2.43%
78.3078.7479.3278.02797.32K-0.18%
78.4477.6479.3877.16780.91K+1.40%
77.3678.0878.2876.80623.32K-1.48%
78.5279.7881.1478.02816.30K-1.65%
79.8479.5080.6078.04747.46K+0.76%
79.2479.9680.1277.60830.50K-0.43%
79.5880.0082.1078.622.21M+0.28%
79.3676.9079.9076.741.82M+3.47%
76.7078.0078.0675.501.10M-1.54%
77.9077.2078.6876.921.18M+1.27%
76.9277.6478.9875.201.88M-0.65%
77.4275.3277.6074.782.91M+3.75%
74.6275.2676.9873.723.15M+2.11%
73.0872.5674.9871.661.18M+1.61%
71.9269.1072.2668.541.04M+4.29%
68.9671.8672.5668.501.66M-4.09%
71.9073.3674.9671.76938.41K-2.18%
73.5073.1473.9271.281.15M+0.49%
Tertinggi: 82.10Terendah: 68.50Perbezaan: 13.60Purata: 76.85Prbhn. %: 9.11