0 |
0% |
22.8 |
22.95 |
0 |
25.00 |
0 |
0% |
0 |
0.03 |
0 |
DAL Beli 25.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAL|20240405|25.00C
Delta0.9919
Imp Vol1.9343
Bidaan22.8
Gamma0.0016
Teoretikal22.87
Permintaan22.95
Theta-0.0212
Nilai Intrinsik22.87
Volum0
Vega0.0015
Nilai Masa-22.87
Buka Faedah0
Rho0.0054
Delta / Theta-46.8256
DAL Jual 25.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAL|20240405|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-22.87
Volum0
Vega0
Nilai Masa22.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
17.95 |
0 |
30.00 |
0 |
0% |
0 |
0.22 |
0 |
DAL Beli 30.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAL|20240405|30.00C
Delta0.9904
Imp Vol1.4052
Bidaan17.8
Gamma0.0025
Teoretikal17.87
Permintaan17.95
Theta-0.0189
Nilai Intrinsik17.87
Volum0
Vega0.0018
Nilai Masa-17.87
Buka Faedah0
Rho0.0065
Delta / Theta-52.3058
DAL Jual 30.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAL|20240405|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-17.87
Volum0
Vega0
Nilai Masa17.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
16.95 |
0 |
31.00 |
0 |
0% |
0 |
1.27 |
0 |
DAL Beli 31.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAL|20240405|31.00C
Delta0.9901
Imp Vol1.3102
Bidaan16.8
Gamma0.0028
Teoretikal16.87
Permintaan16.95
Theta-0.0185
Nilai Intrinsik16.87
Volum0
Vega0.0018
Nilai Masa-16.87
Buka Faedah0
Rho0.0067
Delta / Theta-53.584
DAL Jual 31.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAL|20240405|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-16.87
Volum0
Vega0
Nilai Masa16.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.87 |
Harga @ Mac 28, 2024 19:49 GMT |
0.59 |
25.53% |
0.57 |
0.59 |
509 |
48.00 |
0.68 |
-31.31% |
0.67 |
0.71 |
371 |
DAL Beli 48.00
Tamat: Apr. 05, 2024
Akhir: 0.59
Prbhn.: 25.53%
SimbolDAL|20240405|48.00C
Delta0.4856
Imp Vol0.2229
Bidaan0.57
Gamma0.2524
Teoretikal0.59
Permintaan0.59
Theta-0.0421
Nilai Intrinsik-0.13
Volum509
Vega0.0282
Nilai Masa0.72
Buka Faedah619
Rho0.005
Delta / Theta-11.5278
DAL Jual 48.00
Tamat: Apr. 05, 2024
Akhir: 0.68
Prbhn.: -31.31%
SimbolDAL|20240405|48.00P
Delta-0.5172
Imp Vol0.2242
Bidaan0.67
Gamma0.2525
Teoretikal0.68
Permintaan0.71
Theta-0.0369
Nilai Intrinsik0.13
Volum371
Vega0.0282
Nilai Masa0.55
Buka Faedah222
Rho-0.0047
Delta / Theta14.0152
|
0.38 |
35.71% |
0.37 |
0.4 |
164 |
48.50 |
0.96 |
-43.53% |
0.96 |
1.02 |
36 |
DAL Beli 48.50
Tamat: Apr. 05, 2024
Akhir: 0.38
Prbhn.: 35.71%
SimbolDAL|20240405|48.50C
Delta0.3619
Imp Vol0.2211
Bidaan0.37
Gamma0.2392
Teoretikal0.38
Permintaan0.4
Theta-0.0388
Nilai Intrinsik-0.63
Volum164
Vega0.0266
Nilai Masa1.01
Buka Faedah124
Rho0.0037
Delta / Theta-9.3349
DAL Jual 48.50
Tamat: Apr. 05, 2024
Akhir: 0.96
Prbhn.: -43.53%
SimbolDAL|20240405|48.50P
Delta-0.6448
Imp Vol0.2181
Bidaan0.96
Gamma0.2435
Teoretikal0.96
Permintaan1.02
Theta-0.0328
Nilai Intrinsik0.63
Volum36
Vega0.0263
Nilai Masa0.33
Buka Faedah5
Rho-0.0054
Delta / Theta19.6454
|
0.24 |
9.09% |
0.23 |
0.26 |
353 |
49.00 |
1.45 |
-29.95% |
1.34 |
1.4 |
6 |
DAL Beli 49.00
Tamat: Apr. 05, 2024
Akhir: 0.24
Prbhn.: 9.09%
SimbolDAL|20240405|49.00C
Delta0.2556
Imp Vol0.2242
Bidaan0.23
Gamma0.2024
Teoretikal0.24
Permintaan0.26
Theta-0.0334
Nilai Intrinsik-1.13
Volum353
Vega0.0228
Nilai Masa1.37
Buka Faedah180
Rho0.0026
Delta / Theta-7.6546
DAL Jual 49.00
Tamat: Apr. 05, 2024
Akhir: 1.45
Prbhn.: -29.95%
SimbolDAL|20240405|49.00P
Delta-0.7626
Imp Vol0.2235
Bidaan1.34
Gamma0.2122
Teoretikal1.37
Permintaan1.4
Theta-0.0271
Nilai Intrinsik1.13
Volum6
Vega0.0218
Nilai Masa0.32
Buka Faedah9
Rho-0.0059
Delta / Theta28.1646
|