Delivery Hero AG (DHER)

Simbol	Tukaran	Matawang
DHER	CFD	EUR	Masa Sebenar
DHER	Xetra	EUR	Tertunda
DHERd	BATS Eropah	EUR	Tertunda
DHER	TradeGate	EUR	Tertunda
DHER	Hamburg	EUR	Tertunda
DHER	Frankfurt	EUR	Tertunda
DHER	Dusseldorf	EUR	Tertunda

34.21

-1.21(-3.40%)

20:19:43-Data Tertunda.

Matawang dalam EUR

Volum:
156,772
Bidaan/Permintaan:
34.20/34.22
Julat Hari:
34.15 - 35.25

Data Sejarah DHER

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 06-06-2023


06-06-2023	34.21	35.00	35.25	34.15	156.77K	-3.39%
05-06-2023	35.41	36.38	36.42	35.38	404.60K	-3.49%
02-06-2023	36.69	35.74	37.08	35.68	428.83K	+4.29%
01-06-2023	35.18	35.29	35.44	34.64	482.66K	+0.51%
31-05-2023	35.00	36.18	36.34	34.82	1.67M	-4.48%
30-05-2023	36.64	37.34	37.87	36.64	341.94K	-1.21%
29-05-2023	37.09	37.37	37.55	37.01	142.03K	-0.86%
26-05-2023	37.41	37.38	37.82	36.66	391.79K	-0.24%
25-05-2023	37.50	35.78	38.00	35.65	542.03K	+5.31%
24-05-2023	35.61	35.66	36.51	35.31	399.49K	-1.33%
23-05-2023	36.09	36.60	37.23	35.90	522.74K	-2.75%
22-05-2023	37.11	38.77	38.92	36.84	846.53K	-6.19%
19-05-2023	39.56	40.56	40.68	39.56	253.65K	-2.39%
18-05-2023	40.53	40.80	41.10	40.35	331.89K	-0.83%
17-05-2023	40.87	39.26	40.87	39.24	606.68K	+3.39%
16-05-2023	39.53	40.09	40.40	39.32	439.39K	-1.40%
15-05-2023	40.09	39.37	40.30	39.37	413.96K	+1.37%
12-05-2023	39.55	39.12	39.85	39.08	389.17K	+1.15%
11-05-2023	39.10	38.65	39.34	38.53	420.99K	+1.06%
10-05-2023	38.69	38.20	38.99	37.57	471.47K	+1.12%
09-05-2023	38.26	38.52	38.69	37.75	369.91K	-0.91%
08-05-2023	38.61	39.16	39.28	38.23	307.33K	-2.50%

Tertinggi: 41.10	Terendah: 34.15	Perbezaan: 6.95	Purata: 37.67	Prbhn. %: -13.61

Nama

Harga

Prbhn. %

Tambah

PRTP

501.80

-0.02%

Kering SA

AXAF

27.20

+0.11%

AXA SA

SGEF

106.68

-0.24%

Vinci SA

VNAn

17.77

+0.51%

Vonovia SE

AIRF

1.63

-0.15%

Air France KLM SA

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.485

-23.62%

266.98M

Dagang Nexchange

0.47

-8.74%

143.63M

MY EG Services

0.855

+0.59%

48.80M

Public Bank

3.81

+0.79%

20.12M

CIMB Group

4.88

+1.46%

11.37M

Malayan Banking

8.58

0.00%

7.84M

Tenaga Nasional

9.30

-1.27%

4.66M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

6.58M

Metronic Global Bhd

0.015

+50.00%

1.66M

TechnaX Bhd

0.02

+33.33%

88.18M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

Sentoria

0.06

+20.00%

1.00K

Seremban Engineering Bhd

0.85

+18.06%

168.70K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Fintec Global

0.005

-50.00%

1.09M

Green Ocean

0.015

-25.00%

4.15M

AE Multi

0.015

-25.00%

2.27M

Focus Dynamics

0.015

-25.00%

319.50K

Bumi Armada

0.485

-23.62%

266.98M

TPC Plus

0.20

-21.57%

45.20K

USD/JPY	139.69	+0.10	+0.07%
GBP/JPY	173.28	-0.33	-0.19%
USD/CAD	1.3444	-0.0001	-0.01%
EUR/USD	1.0681	-0.0032	-0.30%
GBP/USD	1.2405	-0.0034	-0.27%
AUD/USD	0.6656	+0.0038	+0.57%
GBP/NZD	2.0465	-0.0027	-0.13%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,264.30	-9.5	-0.22%
Dow Jones	33,517.62	-45.24	-0.13%
China A50 Hadapanderived	12,440.00	-11.0	-0.09%
Indeks Dolar AS derived	104.20	+0.264	+0.25%

Minyak Mentah WTI Hadapanderived	70.65	-1.50	-2.08%
Minyak Brent Hadapanderived	75.31	-1.40	-1.83%
Gas Asli Hadapanderived	2.237	-0.008	-0.36%
Emas Hadapanderived	1,980.20	+5.90	+0.30%
Perak Hadapanderived	23.633	-0.002	-0.01%
Minyak Kacang Soya Hadapanderived	48.97	-0.29	-0.59%
Kapas AS #2 Hadapanderived	85.21	+0.42	+0.50%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	177.93	-1.65	-0.92%
Alibaba ADR	83.72	-0.68	-0.80%
Alphabet C	126.61	-0.02	-0.02%

Carian Popular

Sila cuba carian lain

Delivery Hero AG (DHER)

Data Sejarah DHER

Komen DHER