Delivery Hero AG (DHER)

Simbol	Tukaran	Matawang
DHER	CFD	EUR	Masa Sebenar
DHER	Xetra	EUR	Tertunda
DHERd	BATS Eropah	EUR	Tertunda
DHER	TradeGate	EUR	Tertunda
DHER	Hamburg	EUR	Tertunda
DHER	Frankfurt	EUR	Tertunda
DHER	Dusseldorf	EUR	Tertunda

36.60

+1.34(+3.79%)

03/06-Ditutup.

Matawang dalam EUR

Volum:
22,701
Bidaan/Permintaan:
36.56/36.74
Julat Hari:
35.21 - 37.06

Data Sejarah DHER

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


02-06-2023	36.60	35.29	37.06	35.21	22.70K	+3.79%
01-06-2023	35.27	34.97	37.50	34.70	54.86K	+1.03%
31-05-2023	34.91	36.58	36.58	34.83	37.65K	-4.84%
30-05-2023	36.69	37.24	37.87	36.51	20.13K	-1.45%
29-05-2023	37.22	37.44	37.50	37.00	4.96K	-0.49%
26-05-2023	37.41	37.58	37.82	36.81	36.46K	-0.47%
25-05-2023	37.58	35.56	38.03	35.45	38.66K	+5.25%
24-05-2023	35.71	36.08	36.46	35.35	28.88K	-0.31%
23-05-2023	35.82	37.24	37.29	35.71	42.32K	-3.59%
22-05-2023	37.15	39.72	39.72	36.85	81.70K	-6.26%
19-05-2023	39.63	40.81	40.85	39.51	20.83K	-2.53%
18-05-2023	40.67	40.99	41.01	40.38	10.20K	-0.80%
17-05-2023	40.99	39.42	40.99	39.42	39.75K	+3.86%
16-05-2023	39.47	39.92	40.38	39.17	14.91K	-1.28%
15-05-2023	39.98	39.56	40.28	39.42	15.84K	+0.77%
12-05-2023	39.67	39.30	39.80	39.12	8.16K	+1.08%
11-05-2023	39.25	38.75	39.33	38.59	27.97K	+1.29%
10-05-2023	38.75	37.99	38.99	37.60	22.20K	+1.71%
09-05-2023	38.10	38.62	38.62	37.80	25.96K	-1.38%
08-05-2023	38.63	39.34	39.59	38.22	22.45K	-1.79%
05-05-2023	39.34	39.55	40.10	39.06	36.44K	-0.38%

Tertinggi: 41.01	Terendah: 34.70	Perbezaan: 6.31	Purata: 38.04	Prbhn. %: -7.31

Nama

Harga

Prbhn. %

Tambah

PRTP

506.70

+2.12%

Kering SA

VNAn

17.84

+5.22%

Vonovia SE

AXAF

27.25

+1.79%

AXA SA

SGEF

107.58

+0.52%

Vinci SA

AIRF

1.69

+0.77%

Air France KLM SA

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Ta Win Holdings Bhd

0.035

-12.50%

1.37M

Green Packet

0.035

-12.50%

6.33M

USD/JPY	140.12	+0.13	+0.09%
GBP/JPY	174.17	-0.21	-0.12%
USD/CAD	1.3439	+0.0015	+0.11%
EUR/USD	1.0698	-0.0012	-0.11%
GBP/USD	1.2431	-0.0026	-0.21%
AUD/USD	0.66	-0.0018	-0.27%
GBP/NZD	2.0523	-0.0003	-0.01%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,278.20	-4.2	-0.10%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,446.00	-140.0	-1.11%
Indeks Dolar AS derived	104.10	+0.148	+0.14%

Minyak Mentah WTI Hadapanderived	72.67	+0.93	+1.30%
Minyak Brent Hadapanderived	76.97	+0.84	+1.10%
Gas Asli Hadapanderived	2.206	+0.029	+1.33%
Emas Hadapanderived	1,961.65	-7.95	-0.40%
Perak Hadapanderived	23.622	-0.125	-0.53%
Minyak Kacang Soya Hadapanderived	49.58	+0.03	+0.06%
Kapas AS #2 Hadapanderived	85.67	-0.50	-0.58%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Delivery Hero AG (DHER)

Data Sejarah DHER

Komen DHER