Delivery Hero AG (DHER)

Simbol	Tukaran	Matawang
DHER	CFD	EUR	Masa Sebenar
DHER	Xetra	EUR	Tertunda
DHERd	BATS Eropah	EUR	Tertunda
DHER	TradeGate	EUR	Tertunda
DHER	Hamburg	EUR	Tertunda
DHER	Frankfurt	EUR	Tertunda
DHER	Dusseldorf	EUR	Tertunda

37.37

+1.80(+5.08%)

26/05-Ditutup.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
37.37 - 37.37

Data Sejarah DHER

Rangka Masa:

Harian

Muat Turun Data

28-04-2023 - 28-05-2023


26-05-2023	37.37	37.37	37.37	37.37		+5.08%
25-05-2023	35.56	35.56	35.56	35.56		-1.56%
24-05-2023	36.13	36.13	36.13	36.13		-2.75%
23-05-2023	37.15	37.15	37.15	37.15		-5.95%
22-05-2023	39.50	39.50	39.50	39.50		-3.20%
19-05-2023	40.81	40.81	40.81	40.81		-0.10%
18-05-2023	40.85	40.85	40.85	40.85		+3.60%
17-05-2023	39.42	39.42	39.42	39.42		+0.34%
16-05-2023	39.29	39.88	39.88	39.29	0.10K	-0.11%
15-05-2023	39.33	39.33	39.33	39.33		+0.56%
12-05-2023	39.12	39.12	39.12	39.12		+0.48%
11-05-2023	38.93	38.59	38.93	38.59	0.25K	+2.23%
10-05-2023	38.08	38.08	38.08	38.08		-0.72%
09-05-2023	38.35	38.35	38.35	38.35		-2.50%
08-05-2023	39.34	39.34	39.34	39.34		-0.41%
05-05-2023	39.50	39.50	39.50	39.50	0.01K	+4.94%
04-05-2023	37.64	37.64	37.64	37.64		+1.03%
03-05-2023	37.26	37.26	37.26	37.26	0.03K	-0.20%
02-05-2023	37.33	36.07	37.33	36.07	0.14K	+2.27%
28-04-2023	36.50	36.32	36.50	36.32	0.14K	+12.92%

Tertinggi: 40.85	Terendah: 35.56	Perbezaan: 5.28	Purata: 38.37	Prbhn. %: 15.61

Nama

Harga

Prbhn. %

Tambah

PRTP

517.70

+1.43%

Kering SA

SGEF

108.36

+0.52%

Vinci SA

AIRF

1.66

+0.49%

Air France KLM SA

CAPP

157.00

+1.65%

Capgemini SE

EONGn

11.140

-0.09%

E.ON SE

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.835

+7.05%

117.31M

SMRT

0.705

+7.63%

68.13M

Malaysia Airport

7.08

-2.48%

56.48M

YTL Power Int

1.24

+7.83%

42.26M

Inari Amertron

2.47

+9.29%

32.38M

Public Bank

3.90

+0.26%

19.47M

Malayan Banking

8.58

+0.23%

5.32M

Nama

Akhir

Prbhn. %

Vol.

Joe Holding Bhd

0.015

+50.00%

684.30K

Yong Tai Pref

0.11

+37.50%

10.10K

Asia Poly

0.08

+23.08%

6.62M

Bahvest Resources Bhd

0.225

+21.62%

93.77M

Eduspec

0.03

+20.00%

305.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.15

+15.38%

200.00K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Pegasus Heights Bhd

0.005

-50.00%

388.30K

Metronic Global Bhd

0.01

-33.33%

243.00K

DGB Asia

0.01

-33.33%

193.80K

MMAG Holdings

0.01

-33.33%

2.26M

Dolphin International Bhd

0.015

-25.00%

125.00K

Talam Transform

0.015

-25.00%

420.50K

USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
AUD/USD	0.6519	+0.0013	+0.20%
GBP/NZD	2.0427	+0.0104	+0.51%

KLCI	1,402.98	+0.50	+0.04%
Malaysia Top 100	10,002.63	+12.67	+0.13%
Malaysia ACE	4,980.90	+36.71	+0.74%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,650.00	+59.0	+0.47%
Indeks Dolar AS derived	104.165	-0.010	-0.01%

Minyak Mentah WTI Hadapanderived	72.87	+1.04	+1.45%
Minyak Brent Hadapanderived	77.12	+0.86	+1.13%
Gas Asli Hadapanderived	2.418	-0.058	-2.34%
Emas Hadapanderived	1,946.10	+2.40	+0.12%
Perak Hadapanderived	23.445	+0.535	+2.34%
Minyak Kacang Soya Hadapanderived	48.74	+0.22	+0.45%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.58	+0.02	+0.23%
Tenaga Nasional	9.69	+0.11	+1.15%
Capital A Berhad	0.795	+0.015	+1.92%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Carian Popular

Sila cuba carian lain

Delivery Hero AG (DHER)

Data Sejarah DHER

Komen DHER