Delivery Hero AG (DHER)

Simbol	Tukaran	Matawang
DHER	CFD	EUR	Masa Sebenar
DHER	Xetra	EUR	Tertunda
DHERd	BATS Eropah	EUR	Tertunda
DHER	TradeGate	EUR	Tertunda
DHER	Hamburg	EUR	Tertunda
DHER	Frankfurt	EUR	Tertunda
DHER	Dusseldorf	EUR	Tertunda

30.830

-0.020(-0.06%)

15:10:00-Data Tertunda.

Matawang dalam EUR

Volum:
33
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
30.830 - 30.830

Data Sejarah DHER

Rangka Masa:

Harian

Muat Turun Data

24-02-2023 - 24-03-2023


24-03-2023	30.830	30.830	30.830	30.830		-0.06%
23-03-2023	30.850	30.420	31.220	30.420	0.49K	-1.63%
22-03-2023	31.360	31.360	31.360	31.360		-1.17%
21-03-2023	31.730	31.960	31.960	31.730	1.42K	+5.10%
20-03-2023	30.190	30.080	30.220	29.780	0.65K	-5.33%
17-03-2023	31.890	31.630	31.890	31.630	0.48K	+1.27%
16-03-2023	31.490	32.690	32.960	30.520	1.16K	-2.81%
15-03-2023	32.400	34.080	34.080	32.400	0.15K	-5.46%
14-03-2023	34.270	34.530	34.780	34.050	0.68K	-4.57%
13-03-2023	35.910	35.910	35.910	35.910		+1.56%
10-03-2023	35.360	36.020	36.020	35.350	0.58K	-3.57%
09-03-2023	36.670	37.650	37.650	36.670	0.01K	-2.71%
08-03-2023	37.690	37.500	37.690	37.050	0.52K	-0.82%
07-03-2023	38.000	37.910	38.200	37.620	0.43K	0.00%
06-03-2023	38.000	38.030	38.310	38.000	0.39K	-0.86%
03-03-2023	38.330	37.560	38.330	37.560	0.21K	+1.00%
02-03-2023	37.950	37.470	37.950	37.470	0.10K	-2.19%
01-03-2023	38.800	38.200	39.280	38.200	0.83K	+1.57%
28-02-2023	38.200	37.550	38.200	37.550	0.04K	+2.19%
27-02-2023	37.380	37.630	37.740	37.380	0.27K	-0.05%
24-02-2023	37.400	38.770	38.990	37.400	2.32K	-4.27%

Tertinggi: 39.280	Terendah: 29.780	Perbezaan: 9.500	Purata: 34.986	Prbhn. %: -21.090

Nama

Harga

Prbhn. %

Tambah

BBVA

6.175

-3.71%

Banco Bilbao Vizcaya Argentaria SA

PRTP

578.20

+0.02%

Kering SA

HFGG

17.23

-3.85%

HelloFresh SE

CRDI

16.3680

-3.24%

UniCredit SpA

CSGN

0.75

-5.74%

Credit Suisse Group AG

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.71	-0.10	-0.07%
GBP/JPY	159.79	-0.91	-0.57%
USD/CAD	1.3757	+0.0043	+0.32%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2226	-0.0060	-0.48%
AUD/USD	0.6644	-0.0039	-0.58%
GBP/NZD	1.9699	+0.0050	+0.25%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,943.30	-5.4	-0.14%
Dow Jones	32,066.69	-38.56	-0.12%
China A50 Hadapanderived	13,110.00	-83.0	-0.63%
Indeks Dolar AS derived	102.775	+0.568	+0.56%

Minyak Mentah WTI Hadapanderived	69.30	-0.66	-0.94%
Minyak Brent Hadapanderived	75.07	-0.84	-1.11%
Gas Asli Hadapanderived	2.213	+0.059	+2.74%
Emas Hadapanderived	1,990.85	-5.05	-0.25%
Perak Hadapanderived	23.378	+0.122	+0.52%
Minyak Kacang Soya Hadapanderived	53.41	+1.24	+2.38%
Kapas AS #2 Hadapanderived	76.90	-0.68	-0.88%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	0.00	0.00%
Alibaba ADR	86.33	-0.18	-0.21%
Alphabet C	105.63	-0.63	-0.59%

Carian Popular

Sila cuba carian lain

Delivery Hero AG (DHER)

Data Sejarah DHER

Komen DHER