Delivery Hero AG (DHER)

Simbol	Tukaran	Matawang
DHER	CFD	EUR	Masa Sebenar
DHER	Xetra	EUR	Tertunda
DHERd	BATS Eropah	EUR	Tertunda
DHER	TradeGate	EUR	Tertunda
DHER	Hamburg	EUR	Tertunda
DHER	Frankfurt	EUR	Tertunda
DHER	Dusseldorf	EUR	Tertunda

29.74

-1.54(-4.92%)

24/03-Ditutup.

Matawang dalam EUR

Volum:
396,251
Bidaan/Permintaan:
29.56/29.98
Julat Hari:
29.49 - 31.33

Data Sejarah DHER

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	29.74	31.25	31.33	29.49	396.25K	-4.92%
23-03-2023	31.28	30.65	31.33	30.40	456.09K	+1.69%
22-03-2023	30.76	31.23	31.41	30.65	434.26K	-1.41%
21-03-2023	31.20	31.74	32.02	31.15	788.76K	-0.51%
20-03-2023	31.36	30.65	31.62	29.45	700.05K	+2.08%
17-03-2023	30.72	31.80	32.10	30.72	1.23M	-2.20%
16-03-2023	31.41	33.16	33.26	30.17	1.48M	-2.79%
15-03-2023	32.31	34.17	34.17	31.51	969.91K	-5.72%
14-03-2023	34.27	34.63	34.98	33.92	684.34K	-0.78%
13-03-2023	34.54	36.00	36.16	33.57	823.42K	-3.79%
10-03-2023	35.90	35.91	36.45	35.50	530.75K	-3.03%
09-03-2023	37.02	37.38	37.64	36.32	953.75K	-2.06%
08-03-2023	37.80	37.50	37.84	36.91	595.34K	-0.11%
07-03-2023	37.84	37.35	38.49	37.19	463.63K	-1.02%
06-03-2023	38.23	38.31	38.55	37.87	367.57K	+0.13%
03-03-2023	38.18	37.82	38.62	37.56	454.51K	+2.03%
02-03-2023	37.42	37.24	38.15	37.06	481.21K	-0.21%
01-03-2023	37.50	38.81	39.44	37.49	796.48K	-1.81%
28-02-2023	38.19	37.37	38.48	37.17	897.53K	+2.03%
27-02-2023	37.43	37.53	37.98	37.05	430.63K	+0.56%

Tertinggi: 39.44	Terendah: 29.45	Perbezaan: 9.99	Purata: 34.66	Prbhn. %: -20.10

Nama

Harga

Prbhn. %

Tambah

BBVA

6.129

-4.43%

Banco Bilbao Vizcaya Argentaria SA

UBSG

17.26

-3.55%

UBS Group AG

PRTP

580.50

+0.42%

Kering SA

FRC

12.36

-1.36%

First Republic Bank

CRDI

16.2300

-4.06%

UniCredit SpA

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.57	-0.12	-0.09%
GBP/JPY	159.76	-0.07	-0.05%
USD/CAD	1.3738	-0.0006	-0.04%
EUR/USD	1.0769	+0.0010	+0.10%
GBP/USD	1.2234	+0.0004	+0.04%
AUD/USD	0.665	+0.0005	+0.08%
GBP/NZD	1.9719	+0.0009	+0.05%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	74.59	-0.91	-1.20%
Gas Asli Hadapanderived	2.361	+0.027	+1.25%
Emas Hadapanderived	2,000.15	+16.35	+0.82%
Perak Hadapanderived	23.363	-0.012	-0.05%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Delivery Hero AG (DHER)

Data Sejarah DHER

Komen DHER