
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2022 | 9,000 | 8,830 | 9,060 | 8,780 | 1.00M | 1.69% |
Mei 20, 2022 | 8,850 | 8,530 | 8,910 | 8,530 | 1.20M | 4.73% |
Mei 19, 2022 | 8,450 | 8,420 | 8,520 | 8,340 | 707.46K | -2.65% |
Mei 18, 2022 | 8,680 | 8,880 | 9,050 | 8,650 | 0.10K | -1.14% |
Mei 17, 2022 | 8,780 | 8,710 | 8,920 | 8,700 | 922.21K | 0.34% |
Mei 16, 2022 | 8,750 | 8,670 | 8,930 | 8,670 | 0.27K | 1.98% |
Mei 15, 2022 | 8,580 | 8,580 | 8,580 | 8,580 | - | 0.00% |
Mei 13, 2022 | 8,580 | 8,450 | 8,640 | 8,450 | 987.25K | 1.66% |
Mei 12, 2022 | 8,440 | 8,770 | 8,780 | 8,440 | 0.33K | -5.27% |
Mei 11, 2022 | 8,910 | 8,770 | 8,930 | 8,770 | 0.06K | 1.02% |
Mei 10, 2022 | 8,820 | 8,600 | 8,880 | 8,470 | 1.62M | -0.34% |
Mei 09, 2022 | 8,850 | 9,100 | 9,180 | 8,840 | 1.16M | -3.38% |
Mei 08, 2022 | 9,160 | 9,160 | 9,160 | 9,160 | - | 0.00% |
Mei 06, 2022 | 9,160 | 9,100 | 9,240 | 9,080 | 737.38K | -0.87% |
Mei 05, 2022 | 9,240 | 9,240 | 9,240 | 9,240 | - | 0.00% |
Mei 04, 2022 | 9,240 | 9,360 | 9,470 | 9,180 | 1.35M | -0.43% |
Mei 03, 2022 | 9,280 | 9,480 | 9,560 | 9,260 | 1.45M | -1.07% |
Mei 02, 2022 | 9,380 | 9,260 | 9,380 | 9,100 | 2.27M | -2.70% |
Mei 01, 2022 | 9,640 | 9,640 | 9,640 | 9,640 | - | 0.00% |
Apr. 29, 2022 | 9,640 | 9,630 | 9,850 | 9,610 | 971.56K | 0.73% |
Apr. 28, 2022 | 9,570 | 9,720 | 9,820 | 9,530 | 782.89K | -0.62% |
Apr. 27, 2022 | 9,630 | 9,500 | 9,660 | 9,450 | 1.27M | -2.03% |
Apr. 26, 2022 | 9,830 | 9,910 | 10,050 | 9,800 | 1.01M | -0.10% |
Apr. 25, 2022 | 9,840 | 9,940 | 10,050 | 9,840 | 1.28M | -3.05% |
Apr. 24, 2022 | 10,150 | 10,150 | 10,150 | 10,150 | - | 0.00% |
Tertinggi: 10,150 | Terendah: 8,340 | Perbezaan: 1,810 | Purata: 9,138 | Prbhn. %: -11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan