Dagang Nexchange Bhd (DNEX)

Kuala Lumpur
0.560
+0.005(+0.90%)
  • Volum:
    9,503,300
  • Bidaan/Permintaan:
    0.560/0.565
  • Julat Hari:
    0.555 - 0.570

Data Sejarah DNEX

Rangka Masa:
Harian
22-02-2023 - 22-03-2023
0.5600.5650.5700.5559.50M+0.90%
0.5550.5650.5650.55510.66M0.00%
0.5550.5600.5650.54514.41M-1.77%
0.5650.5650.5800.56020.08M+1.80%
0.5550.5650.5650.55012.95M-2.63%
0.5700.5700.5800.56511.30M+1.79%
0.5600.5750.5800.55016.07M-3.45%
0.5800.5750.5850.56513.82M-0.85%
0.5850.5950.6050.58515.39M-2.50%
0.6000.6050.6100.6009.35M-1.64%
0.6100.6050.6150.60511.47M-0.81%
0.6150.6100.6150.60015.08M+0.82%
0.6100.6150.6200.60526.20M-0.81%
0.6150.6000.6250.59030.53M+2.50%
0.6000.6100.6100.59511.47M-0.83%
0.6050.6000.6150.59019.97M0.00%
0.6050.6350.6350.60046.29M-4.72%
0.6350.6500.6550.62540.30M-1.55%
0.6450.6500.6650.64533.41M0.00%
0.6450.6800.6850.64588.16M+4.03%
0.6200.6100.6250.60523.28M0.00%
Tertinggi: 0.685Terendah: 0.545Perbezaan: 0.140Purata: 0.595Prbhn. %: -9.677
  • hai
    0
    • hai
      0
      • hai
        0
        • Hai
          0
          • snr 0.810.856
            0
            • snr 0.810.856
              1
              • arini 2x jual beli dnex
                0
                • Rasa macam nak beli
                  1
                  • Can stay or not?
                    0
                    • My opinion is stay
                      0
                  • Boleh tunggu lg ker ni?
                    1