Investing.com - Pasaran Kewangan Seluruh Dunia

Cypark Resources Berhad (CYPR)

Kuala Lumpur
Simbol
Tukaran
Matawang
0.715
0.000(0.00%)
-Ditutup.
Matawang dalam MYR
  • Volum:
    6,108,000
  • Bidaan/Permintaan:
    0.710/0.715
  • Julat Hari:
    0.710 - 0.735

Data Sejarah CYPR

Rangka Masa:
Harian
Muat Turun Data
02-03-2023 - 02-04-2023
0.7150.7250.7350.7106.12M0.00%
0.7150.7300.7600.71511.01M-1.38%
0.7250.7450.7450.7157.10M-2.03%
0.7400.7250.7500.7059.52M+2.07%
0.7250.7350.7400.7008.07M-1.36%
0.7350.7850.7950.73015.08M-5.77%
0.7800.7850.7900.7754.73M-0.64%
0.7850.7900.8050.7705.41M+1.29%
0.7750.7750.8250.77515.17M+1.31%
0.7650.7850.7950.7608.47M-3.16%
0.7900.8000.8300.78011.42M+0.64%
0.7850.8250.8250.7659.01M-4.85%
0.8250.7650.8550.76523.87M+9.27%
0.7550.7950.8150.7408.01M-5.03%
0.7950.8300.8400.78012.83M-4.79%
0.8350.8600.8700.8306.65M-2.34%
0.8550.8400.8750.8407.68M+1.18%
0.8450.8550.8900.8408.91M-2.87%
0.8700.9000.9000.8458.83M-2.79%
0.8950.9050.9150.8907.95M0.00%
0.8950.8300.9400.83028.59M+6.55%
0.8400.9450.9450.83044.01M-14.72%
Tertinggi: 0.945Terendah: 0.700Perbezaan: 0.245Purata: 0.793Prbhn. %: -27.411
  • harap2 meroket next week @ teknik harapan
    0