
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2022 | 1.640 | 1.650 | 1.650 | 1.640 | 380.40K | -1.20% |
Mei 18, 2022 | 1.660 | 1.660 | 1.670 | 1.650 | 378.80K | 1.22% |
Mei 17, 2022 | 1.640 | 1.650 | 1.650 | 1.630 | 385.10K | 0.61% |
Mei 13, 2022 | 1.630 | 1.620 | 1.640 | 1.600 | 438.10K | 0.62% |
Mei 12, 2022 | 1.620 | 1.640 | 1.660 | 1.620 | 450.20K | -1.22% |
Mei 11, 2022 | 1.640 | 1.640 | 1.660 | 1.630 | 468.00K | 0.00% |
Mei 10, 2022 | 1.640 | 1.700 | 1.700 | 1.630 | 1.87M | -4.65% |
Mei 09, 2022 | 1.720 | 1.750 | 1.750 | 1.700 | 639.80K | -1.15% |
Mei 06, 2022 | 1.740 | 1.730 | 1.760 | 1.710 | 640.90K | 0.00% |
Mei 05, 2022 | 1.740 | 1.730 | 1.760 | 1.730 | 660.40K | 0.58% |
Apr. 29, 2022 | 1.730 | 1.740 | 1.750 | 1.730 | 485.80K | 0.00% |
Apr. 28, 2022 | 1.730 | 1.730 | 1.770 | 1.710 | 1.72M | 5.49% |
Mei 19, 2022 | 1.640 | 1.650 | 1.650 | 1.640 | 380.40K | -1.20% |
Mei 18, 2022 | 1.660 | 1.660 | 1.670 | 1.650 | 378.80K | 1.22% |
Mei 17, 2022 | 1.640 | 1.650 | 1.650 | 1.630 | 385.10K | 0.61% |
Mei 13, 2022 | 1.630 | 1.620 | 1.640 | 1.600 | 438.10K | 0.62% |
Mei 12, 2022 | 1.620 | 1.640 | 1.660 | 1.620 | 450.20K | -1.22% |
Mei 11, 2022 | 1.640 | 1.640 | 1.660 | 1.630 | 468.00K | 0.00% |
Mei 10, 2022 | 1.640 | 1.700 | 1.700 | 1.630 | 1.87M | -4.65% |
Mei 09, 2022 | 1.720 | 1.750 | 1.750 | 1.700 | 639.80K | -1.15% |
Mei 06, 2022 | 1.740 | 1.730 | 1.760 | 1.710 | 640.90K | 0.00% |
Mei 05, 2022 | 1.740 | 1.730 | 1.760 | 1.730 | 660.40K | 0.58% |
Apr. 29, 2022 | 1.730 | 1.740 | 1.750 | 1.730 | 485.80K | 0.00% |
Apr. 28, 2022 | 1.730 | 1.730 | 1.770 | 1.710 | 1.72M | 1.76% |
Apr. 27, 2022 | 1.700 | 1.690 | 1.720 | 1.680 | 467.50K | 0.00% |
Apr. 26, 2022 | 1.700 | 1.690 | 1.720 | 1.690 | 367.90K | 0.59% |
Apr. 25, 2022 | 1.690 | 1.760 | 1.760 | 1.690 | 1.38M | -3.98% |
Apr. 22, 2022 | 1.760 | 1.760 | 1.780 | 1.760 | 220.00K | -1.12% |
Apr. 21, 2022 | 1.780 | 1.780 | 1.790 | 1.750 | 1.05M | 0.00% |
Apr. 20, 2022 | 1.780 | 1.730 | 1.780 | 1.730 | 2.18M | 3.49% |
Tertinggi: 1.790 | Terendah: 1.600 | Perbezaan: 0.190 | Purata: 1.689 | Prbhn. %: -4.651 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan