125.1 |
0% |
131.95 |
134.4 |
0 |
165.00 |
0.14 |
0% |
0 |
0.01 |
0 |
CRWD Beli 165.00
Tamat: Apr. 26, 2024
Akhir: 125.1
Prbhn.: 0%
SimbolCRWD|20240426|165.00C
Delta0.9851
Imp Vol3.9345
Bidaan131.95
Gamma0.0004
Teoretikal133.17
Permintaan134.4
Theta-0.8411
Nilai Intrinsik132.62
Volum0
Vega0.0083
Nilai Masa-7.52
Buka Faedah2
Rho0.0088
Delta / Theta-1.1712
CRWD Jual 165.00
Tamat: Apr. 26, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCRWD|20240426|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-132.62
Volum0
Vega0
Nilai Masa132.76
Buka Faedah1
Rho0
Delta / Theta0
|
119.04 |
0% |
126.5 |
129.3 |
0 |
170.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CRWD Beli 170.00
Tamat: Apr. 26, 2024
Akhir: 119.04
Prbhn.: 0%
SimbolCRWD|20240426|170.00C
Delta0.9914
Imp Vol3.353
Bidaan126.5
Gamma0.0003
Teoretikal127.9
Permintaan129.3
Theta-0.457
Nilai Intrinsik127.62
Volum0
Vega0.0052
Nilai Masa-8.58
Buka Faedah16
Rho0.0092
Delta / Theta-2.1691
CRWD Jual 170.00
Tamat: Apr. 26, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCRWD|20240426|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-127.62
Volum0
Vega0
Nilai Masa127.92
Buka Faedah1
Rho0
Delta / Theta0
|
123.9 |
0% |
121.55 |
124.45 |
1 |
175.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWD Beli 175.00
Tamat: Apr. 26, 2024
Akhir: 123.9
Prbhn.: 0%
SimbolCRWD|20240426|175.00C
Delta0.9694
Imp Vol4.1807
Bidaan121.55
Gamma0.0008
Teoretikal123.9
Permintaan124.45
Theta-1.6182
Nilai Intrinsik122.62
Volum1
Vega0.0153
Nilai Masa1.28
Buka Faedah1
Rho0.009
Delta / Theta-0.5991
CRWD Jual 175.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRWD|20240426|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-122.62
Volum0
Vega0
Nilai Masa122.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
297.62 |
Harga @ Apr. 24, 2024 21:05 GMT |
2.72 |
-35.55% |
2.6 |
2.77 |
1,183 |
300.00 |
4.95 |
5.32% |
4.85 |
5.15 |
178 |
CRWD Beli 300.00
Tamat: Apr. 26, 2024
Akhir: 2.72
Prbhn.: -35.55%
SimbolCRWD|20240426|300.00C
Delta0.4099
Imp Vol0.4257
Bidaan2.6
Gamma0.0415
Teoretikal2.72
Permintaan2.77
Theta-0.9288
Nilai Intrinsik-2.38
Volum1,183
Vega0.0856
Nilai Masa5.1
Buka Faedah1,012
Rho0.0065
Delta / Theta-0.4413
CRWD Jual 300.00
Tamat: Apr. 26, 2024
Akhir: 4.95
Prbhn.: 5.32%
SimbolCRWD|20240426|300.00P
Delta-0.5931
Imp Vol0.4175
Bidaan4.85
Gamma0.0423
Teoretikal4.95
Permintaan5.15
Theta-0.8697
Nilai Intrinsik2.38
Volum178
Vega0.0855
Nilai Masa2.57
Buka Faedah388
Rho-0.0084
Delta / Theta0.6819
|
2.03 |
-36.56% |
1.75 |
2.13 |
311 |
302.50 |
6.05 |
23.47% |
6.5 |
7.75 |
59 |
CRWD Beli 302.50
Tamat: Apr. 26, 2024
Akhir: 2.03
Prbhn.: -36.56%
SimbolCRWD|20240426|302.50C
Delta0.3212
Imp Vol0.4487
Bidaan1.75
Gamma0.0362
Teoretikal2.03
Permintaan2.13
Theta-0.8987
Nilai Intrinsik-4.88
Volum311
Vega0.0789
Nilai Masa6.91
Buka Faedah339
Rho0.0051
Delta / Theta-0.3574
CRWD Jual 302.50
Tamat: Apr. 26, 2024
Akhir: 6.05
Prbhn.: 23.47%
SimbolCRWD|20240426|302.50P
Delta-0.6661
Imp Vol0.4856
Bidaan6.5
Gamma0.0341
Teoretikal7.13
Permintaan7.75
Theta-0.948
Nilai Intrinsik4.88
Volum59
Vega0.0801
Nilai Masa1.17
Buka Faedah168
Rho-0.0093
Delta / Theta0.7026
|
1.39 |
-40.85% |
1.14 |
1.42 |
1,168 |
305.00 |
7.32 |
11.76% |
8.25 |
9.65 |
49 |
CRWD Beli 305.00
Tamat: Apr. 26, 2024
Akhir: 1.39
Prbhn.: -40.85%
SimbolCRWD|20240426|305.00C
Delta0.2403
Imp Vol0.4529
Bidaan1.14
Gamma0.0312
Teoretikal1.39
Permintaan1.42
Theta-0.7863
Nilai Intrinsik-7.38
Volum1,168
Vega0.0685
Nilai Masa8.77
Buka Faedah1,403
Rho0.0038
Delta / Theta-0.3057
CRWD Jual 305.00
Tamat: Apr. 26, 2024
Akhir: 7.32
Prbhn.: 11.76%
SimbolCRWD|20240426|305.00P
Delta-0.7432
Imp Vol0.4897
Bidaan8.25
Gamma0.03
Teoretikal8.95
Permintaan9.65
Theta-0.8419
Nilai Intrinsik7.38
Volum49
Vega0.071
Nilai Masa-0.06
Buka Faedah278
Rho-0.0101
Delta / Theta0.8828
|