| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 7.4660 | 7.4620 | 7.4660 | 7.4620 | -5.54% | ||
| 7.9040 | 7.9040 | 7.9040 | 7.9040 | +0.10% | ||
| 7.8960 | 7.8500 | 7.8960 | 7.8500 | -1.08% | ||
| 7.9820 | 7.9220 | 7.9820 | 7.9200 | +2.70% | ||
| 7.7720 | 7.6900 | 7.7720 | 7.6840 | +1.78% | ||
| 7.6360 | 7.6480 | 7.6480 | 7.6360 | +2.99% | ||
| 7.4140 | 7.4200 | 7.4280 | 7.4140 | -1.98% | ||
| 7.5640 | 7.4460 | 7.5640 | 7.4460 | 0.40K | -0.40% | |
| 7.5940 | 7.5020 | 7.5940 | 7.5020 | -1.20% | ||
| 7.6860 | 7.6340 | 7.6860 | 7.6340 | -2.91% | ||
| 7.9160 | 7.8460 | 7.9160 | 7.8340 | -0.13% | ||
| 7.9260 | 7.9260 | 7.9260 | 7.9260 | -1.10% | ||
| 8.0140 | 8.0140 | 8.0140 | 8.0140 | +3.46% | ||
| 7.7460 | 7.7460 | 7.7460 | 7.7460 | -1.00% | ||
| 7.8240 | 7.7940 | 7.8240 | 7.7940 | +2.95% | ||
| 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.09% | ||
| 7.8420 | 7.7260 | 7.8420 | 7.7260 | 0.26K | +1.21% | |
| 7.7480 | 7.6480 | 7.7480 | 7.6480 | -0.95% | ||
| 7.8220 | 7.8200 | 7.8220 | 7.8180 | -0.26% | ||
| 7.8420 | 7.8500 | 7.8500 | 7.8420 | -0.68% | ||
| 7.8960 | 7.7580 | 7.8960 | 7.7580 | +1.94% | ||
| 7.7460 | 7.7380 | 7.7460 | 7.7380 | +1.92% |