Crescent Point Energy Corp. (CPG)

9.37
+0.12(+1.30%)
  • Volum:
    1,177,669
  • Bidaan/Permintaan:
    9.37/9.38
  • Julat Hari:
    9.34 - 9.45

Data Sejarah CPG

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
9.379.359.459.341.18M+1.30%
9.259.009.278.992.56M+1.43%
9.129.279.279.114.20M+1.11%
9.028.889.068.85627.30K+3.56%
8.718.568.808.53415.63K+1.87%
8.558.688.768.50441.76K-3.61%
8.878.818.878.67598.31K-1.88%
9.048.909.048.87830.70K+1.69%
8.898.878.938.81385.67K+0.91%
8.818.989.008.78391.65K-3.82%
9.169.359.379.11249.62K-1.08%
9.269.219.369.14304.64K+1.76%
9.109.209.239.06217.71K+0.33%
9.078.919.088.82280.80K+1.34%
8.958.979.008.82667.04K+1.36%
8.838.979.078.82730.39K-2.43%
9.059.169.169.03385.34K-0.66%
9.119.319.339.06246.70K-0.22%
9.139.119.199.06325.50K-0.54%
9.189.379.379.14630.89K-2.03%
9.379.209.449.20190.11K+0.75%
9.309.619.619.30476.90K-0.96%
Tertinggi: 9.61Terendah: 8.50Perbezaan: 1.11Purata: 9.05Prbhn. %: -0.21