| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 6.925 | 7.050 | 7.050 | 6.915 | 4.05M | -2.33% | |
| 7.090 | 7.030 | 7.210 | 7.010 | 4.48M | +0.71% | |
| 7.040 | 7.150 | 7.280 | 6.950 | 3.84M | -0.14% | |
| 7.050 | 7.020 | 7.110 | 6.925 | 3.86M | +1.00% | |
| 6.980 | 6.980 | 7.070 | 6.930 | 2.56M | +1.01% | |
| 6.910 | 6.970 | 7.005 | 6.900 | 2.63M | -1.57% | |
| 7.020 | 6.950 | 7.105 | 6.950 | 1.84M | +1.30% | |
| 6.930 | 6.810 | 6.980 | 6.775 | 3.78M | -1.56% | |
| 7.040 | 7.060 | 7.120 | 7.010 | 2.50M | -0.42% | |
| 7.070 | 7.150 | 7.188 | 7.070 | 3.22M | +0.14% | |
| 7.060 | 6.900 | 7.125 | 6.890 | 5.81M | +3.52% | |
| 6.820 | 6.930 | 6.930 | 6.700 | 5.78M | -2.85% | |
| 7.020 | 7.080 | 7.145 | 6.995 | 6.44M | -1.13% | |
| 7.100 | 7.000 | 7.105 | 6.980 | 5.95M | +2.01% | |
| 6.960 | 7.050 | 7.090 | 6.940 | 4.46M | -1.42% | |
| 7.060 | 6.980 | 7.130 | 6.980 | 5.90M | +1.73% | |
| 6.940 | 7.050 | 7.160 | 6.930 | 4.62M | -0.14% | |
| 6.950 | 7.180 | 7.200 | 6.900 | 6.18M | -3.07% | |
| 7.170 | 7.380 | 7.380 | 7.160 | 11.34M | -10.26% | |
| 7.990 | 8.290 | 8.310 | 7.980 | 3.84M | -2.56% |