Credit Suisse Group AG (CSGN)

Switzerland

Matawang dalam CHF

Penolak Tuntutan

0.82

0.00(0.00%)

Ditutup12/06

Julat Hari

0.81

0.82

Julat 52 minggu

0.68

5.58

Data Sejarah CSGN

Dapatkan data sejarah percuma bagi CSGN. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Credit Suisse Group AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

27-04-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
12-06-2023	0.82	0.81	0.82	0.81	41.89M	+1.23%
09-06-2023	0.81	0.80	0.82	0.80	19.62M	0.00%
08-06-2023	0.81	0.82	0.82	0.81	20.92M	+1.25%
07-06-2023	0.80	0.81	0.81	0.80	8.04M	-1.23%
06-06-2023	0.81	0.80	0.81	0.80	25.11M	+1.25%
05-06-2023	0.80	0.80	0.82	0.80	16.25M	+1.27%
02-06-2023	0.79	0.77	0.80	0.77	13.45M	+1.28%
01-06-2023	0.78	0.76	0.78	0.76	19.58M	+4.00%
31-05-2023	0.75	0.77	0.78	0.75	220.96M	-2.60%
30-05-2023	0.77	0.78	0.79	0.77	23.86M	-1.28%
26-05-2023	0.78	0.78	0.79	0.77	12.54M	-1.27%
25-05-2023	0.79	0.79	0.79	0.78	6.24M	-1.25%
24-05-2023	0.80	0.79	0.80	0.79	2.76M	0.00%
23-05-2023	0.80	0.80	0.80	0.80		0.00%
22-05-2023	0.80	0.79	0.80	0.79	9.45M	+1.27%
19-05-2023	0.79	0.78	0.81	0.78	22.94M	+2.60%
17-05-2023	0.77	0.75	0.77	0.75	9.60M	+1.32%
16-05-2023	0.76	0.76	0.77	0.76	13.25M	-1.30%
15-05-2023	0.77	0.77	0.77	0.76	4.08M	0.00%
12-05-2023	0.77	0.76	0.77	0.76	4.46M	+1.32%
11-05-2023	0.76	0.77	0.77	0.75	13.77M	0.00%
10-05-2023	0.76	0.78	0.78	0.76	7.42M	-2.56%
09-05-2023	0.78	0.77	0.78	0.77	1.87M	0.00%
08-05-2023	0.78	0.77	0.78	0.77	3.18M	0.00%
05-05-2023	0.78	0.74	0.78	0.74	9.77M	+5.41%
04-05-2023	0.74	0.76	0.76	0.73	15.49M	-3.90%
03-05-2023	0.77	0.78	0.78	0.76	8.55M	-1.28%
02-05-2023	0.78	0.80	0.80	0.78	12.68M	-2.50%
28-04-2023	0.80	0.78	0.80	0.78	10.25M	+1.27%
27-04-2023	0.79	0.78	0.80	0.78	9.21M	-3.66%

Tertinggi

0.82

Prbhn. %

0.00

Purata

0.78

Perbezaan

0.09

Terendah

0.73

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,564.50

-5.3

-0.12%

Dow Jones

36,098.99

-105.45

-0.29%

China A50 Hadapan

11,360.00

-200.0

-1.73%

Indeks Dolar AS

103.945

+0.298

+0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	1.33	-1.48%	28.62M
YTL Power Int	2.25	+0.45%	19.53M
Pertama Digital Berhad	2.75	+2.61%	14.43M
CIMB Group	5.75	-0.52%	11.37M
Public Bank	4.25	-0.70%	10.70M
Malaysia Airport	7.08	0.00%	6.41M
Malayan Banking	9.01	+0.11%	6.05M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	332.10K
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Sarawak Cable Bhd	0.07	+55.56%	4.84M
XOX Bhd	0.015	+50.00%	1.18M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Classita Holdings Bhd	0.055	+22.22%	145.66M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Fintec Global	0.005	-50.00%	1.26M
Lambo	0.015	-40.00%	757.80K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Kanger Intl	0.055	-15.38%	71.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	39.54M
YTL Power Int	2.25	+0.45%	19.53M
Public Bank	4.25	-0.70%	10.70M
Supercomnet Tech	1.26	-1.56%	489.60K
Sarawak Cable Bhd	0.07	+55.56%	4.84M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Credit Suisse Group AG (CSGN)

Data Sejarah CSGN

Saham Trending