716.35 |
0% |
704.4 |
712.55 |
1 |
215.00 |
0.01 |
0% |
0 |
0.05 |
0 |
COST Beli 215.00
Tamat: Jan. 17, 2025
Akhir: 716.35
Prbhn.: 0%
SimbolCOST|20250117|215.00C
Delta0.9884
Imp Vol10.4547
Bidaan704.4
Gamma0
Teoretikal712.55
Permintaan712.55
Theta-5.4238
Nilai Intrinsik710.05
Volum1
Vega0.0207
Nilai Masa6.3
Buka Faedah39
Rho0.0106
Delta / Theta-0.1822
COST Jual 215.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolCOST|20250117|215.00P
Delta-0.0002
Imp Vol5.9735
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.084
Nilai Intrinsik-710.05
Volum0
Vega0.0006
Nilai Masa710.06
Buka Faedah515
Rho0
Delta / Theta0.0026
|
698.02 |
0% |
694.95 |
702.15 |
0 |
225.00 |
0.06 |
0% |
0 |
0.2 |
0 |
COST Beli 225.00
Tamat: Jan. 17, 2025
Akhir: 698.02
Prbhn.: 0%
SimbolCOST|20250117|225.00C
Delta0.9889
Imp Vol9.9435
Bidaan694.95
Gamma0
Teoretikal702.15
Permintaan702.15
Theta-4.9741
Nilai Intrinsik700.05
Volum0
Vega0.02
Nilai Masa-2.03
Buka Faedah14
Rho0.0112
Delta / Theta-0.1988
COST Jual 225.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolCOST|20250117|225.00P
Delta-0.0007
Imp Vol6.4831
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.2796
Nilai Intrinsik-700.05
Volum0
Vega0.0017
Nilai Masa700.11
Buka Faedah99
Rho0
Delta / Theta0.0026
|
0 |
0% |
0 |
0 |
0 |
230.00 |
0 |
0% |
0 |
0 |
0 |
COST Beli 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOST|20250117|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik414.69
Volum0
Vega0
Nilai Masa-414.69
Buka Faedah31
Rho0
Delta / Theta0
COST Jual 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOST|20250117|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-414.69
Volum0
Vega0
Nilai Masa414.69
Buka Faedah407
Rho0
Delta / Theta0
|
754.15 |
0% |
684.95 |
692.15 |
0 |
235.00 |
0.17 |
0% |
0 |
1.5 |
0 |
COST Beli 235.00
Tamat: Jan. 17, 2025
Akhir: 754.15
Prbhn.: 0%
SimbolCOST|20250117|235.00C
Delta0.9885
Imp Vol9.6466
Bidaan684.95
Gamma0
Teoretikal692.15
Permintaan692.15
Theta-4.9699
Nilai Intrinsik690.05
Volum0
Vega0.0205
Nilai Masa64.1
Buka Faedah16
Rho0.0118
Delta / Theta-0.1989
COST Jual 235.00
Tamat: Jan. 17, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolCOST|20250117|235.00P
Delta-0.0038
Imp Vol7.7709
Bidaan0
Gamma0
Teoretikal0.75
Permintaan1.5
Theta-1.5113
Nilai Intrinsik-690.05
Volum0
Vega0.0078
Nilai Masa690.22
Buka Faedah194
Rho-0.0002
Delta / Theta0.0025
|
|
925.05 |
Harga @ Jan. 15, 2025 20:38 GMT |
3.36 |
-4% |
3.2 |
3.6 |
778 |
930.00 |
9.93 |
-45.77% |
8.6 |
9.4 |
116 |
COST Beli 930.00
Tamat: Jan. 17, 2025
Akhir: 3.36
Prbhn.: -4%
SimbolCOST|20250117|930.00C
Delta0.3443
Imp Vol0.2153
Bidaan3.2
Gamma0.025
Teoretikal3.36
Permintaan3.6
Theta-1.388
Nilai Intrinsik-4.95
Volum778
Vega0.2517
Nilai Masa8.31
Buka Faedah765
Rho0.0172
Delta / Theta-0.2481
COST Jual 930.00
Tamat: Jan. 17, 2025
Akhir: 9.93
Prbhn.: -45.77%
SimbolCOST|20250117|930.00P
Delta-0.6704
Imp Vol0.1987
Bidaan8.6
Gamma0.0268
Teoretikal9
Permintaan9.4
Theta-1.1749
Nilai Intrinsik4.95
Volum116
Vega0.2473
Nilai Masa4.98
Buka Faedah489
Rho-0.0279
Delta / Theta0.5706
|
1.95 |
-13.33% |
1.82 |
2.17 |
475 |
935.00 |
12.85 |
-41.22% |
12.15 |
13.1 |
63 |
COST Beli 935.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: -13.33%
SimbolCOST|20250117|935.00C
Delta0.23
Imp Vol0.2149
Bidaan1.82
Gamma0.0207
Teoretikal1.95
Permintaan2.17
Theta-1.1374
Nilai Intrinsik-9.95
Volum475
Vega0.2076
Nilai Masa11.9
Buka Faedah637
Rho0.0115
Delta / Theta-0.2022
COST Jual 935.00
Tamat: Jan. 17, 2025
Akhir: 12.85
Prbhn.: -41.22%
SimbolCOST|20250117|935.00P
Delta-0.7813
Imp Vol0.2068
Bidaan12.15
Gamma0.021
Teoretikal12.85
Permintaan13.1
Theta-0.9833
Nilai Intrinsik9.95
Volum63
Vega0.2015
Nilai Masa2.9
Buka Faedah548
Rho-0.0306
Delta / Theta0.7946
|
1.1 |
-21.43% |
1.02 |
1.18 |
859 |
940.00 |
16.9 |
-36.23% |
16.3 |
17.35 |
126 |
COST Beli 940.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: -21.43%
SimbolCOST|20250117|940.00C
Delta0.1448
Imp Vol0.2178
Bidaan1.02
Gamma0.0153
Teoretikal1.1
Permintaan1.18
Theta-0.8618
Nilai Intrinsik-14.95
Volum859
Vega0.1557
Nilai Masa16.05
Buka Faedah896
Rho0.0073
Delta / Theta-0.168
COST Jual 940.00
Tamat: Jan. 17, 2025
Akhir: 16.9
Prbhn.: -36.23%
SimbolCOST|20250117|940.00P
Delta-0.8811
Imp Vol0.1987
Bidaan16.3
Gamma0.0165
Teoretikal16.9
Permintaan17.35
Theta-0.6151
Nilai Intrinsik14.95
Volum126
Vega0.1355
Nilai Masa1.95
Buka Faedah551
Rho-0.0299
Delta / Theta1.4326
|