0 |
0% |
301.3 |
308.9 |
0 |
410.00 |
0 |
0% |
0 |
0.01 |
0 |
COST Beli 410.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240426|410.00C
Delta0.9686
Imp Vol3.1371
Bidaan301.3
Gamma0.0003
Teoretikal308.9
Permintaan308.9
Theta-2.1187
Nilai Intrinsik305.46
Volum0
Vega0.0529
Nilai Masa-305.46
Buka Faedah0
Rho0.0421
Delta / Theta-0.4572
COST Jual 410.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240426|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-305.46
Volum0
Vega0
Nilai Masa305.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
291.15 |
298.95 |
0 |
420.00 |
0 |
0% |
0 |
4.3 |
0 |
COST Beli 420.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240426|420.00C
Delta0.9671
Imp Vol3.028
Bidaan291.15
Gamma0.0003
Teoretikal298.95
Permintaan298.95
Theta-2.1256
Nilai Intrinsik295.46
Volum0
Vega0.0549
Nilai Masa-295.46
Buka Faedah0
Rho0.0431
Delta / Theta-0.455
COST Jual 420.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240426|420.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-295.46
Volum0
Vega0
Nilai Masa295.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
281.35 |
288.55 |
0 |
430.00 |
0 |
0% |
0 |
4.3 |
0 |
COST Beli 430.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240426|430.00C
Delta0.9687
Imp Vol2.8389
Bidaan281.35
Gamma0.0003
Teoretikal288.55
Permintaan288.55
Theta-1.9163
Nilai Intrinsik285.46
Volum0
Vega0.0526
Nilai Masa-285.46
Buka Faedah0
Rho0.0443
Delta / Theta-0.5055
COST Jual 430.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOST|20240426|430.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-285.46
Volum0
Vega0
Nilai Masa285.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
715.46 |
Harga @ Apr. 22, 2024 21:17 GMT |
4.42 |
14.81% |
4.5 |
4.9 |
187 |
717.50 |
6.5 |
-55.87% |
6.9 |
7.35 |
14 |
COST Beli 717.50
Tamat: Apr. 26, 2024
Akhir: 4.42
Prbhn.: 14.81%
SimbolCOST|20240426|717.50C
Delta0.4556
Imp Vol0.1836
Bidaan4.5
Gamma0.0288
Teoretikal4.7
Permintaan4.9
Theta-0.7234
Nilai Intrinsik-2.04
Volum187
Vega0.2969
Nilai Masa6.46
Buka Faedah291
Rho0.0352
Delta / Theta-0.6298
COST Jual 717.50
Tamat: Apr. 26, 2024
Akhir: 6.5
Prbhn.: -55.87%
SimbolCOST|20240426|717.50P
Delta-0.5407
Imp Vol0.2082
Bidaan6.9
Gamma0.0256
Teoretikal7.13
Permintaan7.35
Theta-0.7299
Nilai Intrinsik2.04
Volum14
Vega0.297
Nilai Masa4.46
Buka Faedah73
Rho-0.0361
Delta / Theta0.7408
|
3.4 |
7.94% |
3.5 |
3.8 |
658 |
720.00 |
9 |
-40.48% |
8.4 |
8.75 |
35 |
COST Beli 720.00
Tamat: Apr. 26, 2024
Akhir: 3.4
Prbhn.: 7.94%
SimbolCOST|20240426|720.00C
Delta0.3846
Imp Vol0.183
Bidaan3.5
Gamma0.0279
Teoretikal3.65
Permintaan3.8
Theta-0.6899
Nilai Intrinsik-4.54
Volum658
Vega0.2862
Nilai Masa7.94
Buka Faedah301
Rho0.0298
Delta / Theta-0.5574
COST Jual 720.00
Tamat: Apr. 26, 2024
Akhir: 9
Prbhn.: -40.48%
SimbolCOST|20240426|720.00P
Delta-0.6038
Imp Vol0.2081
Bidaan8.4
Gamma0.0249
Teoretikal8.58
Permintaan8.75
Theta-0.703
Nilai Intrinsik4.54
Volum35
Vega0.2883
Nilai Masa4.46
Buka Faedah219
Rho-0.0396
Delta / Theta0.8589
|
2.76 |
22.12% |
2.67 |
2.92 |
186 |
722.50 |
10.65 |
-47.15% |
9.95 |
10.85 |
9 |
COST Beli 722.50
Tamat: Apr. 26, 2024
Akhir: 2.76
Prbhn.: 22.12%
SimbolCOST|20240426|722.50C
Delta0.3164
Imp Vol0.1818
Bidaan2.67
Gamma0.0261
Teoretikal2.76
Permintaan2.92
Theta-0.6348
Nilai Intrinsik-7.04
Volum186
Vega0.2666
Nilai Masa9.8
Buka Faedah198
Rho0.0245
Delta / Theta-0.4984
COST Jual 722.50
Tamat: Apr. 26, 2024
Akhir: 10.65
Prbhn.: -47.15%
SimbolCOST|20240426|722.50P
Delta-0.6517
Imp Vol0.2252
Bidaan9.95
Gamma0.0221
Teoretikal10.65
Permintaan10.85
Theta-0.7287
Nilai Intrinsik7.04
Volum9
Vega0.2766
Nilai Masa3.61
Buka Faedah57
Rho-0.0418
Delta / Theta0.8944
|