0 |
0% |
3.3 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
ELP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240517|2.50C
Delta0.9236
Imp Vol6.2432
Bidaan3.3
Gamma0.0127
Teoretikal5.4
Permintaan5.4
Theta-0.0329
Nilai Intrinsik4.575
Volum0
Vega0.0025
Nilai Masa-4.575
Buka Faedah0
Rho0.0006
Delta / Theta-28.0419
ELP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.575
Volum0
Vega0
Nilai Masa4.575
Buka Faedah0
Rho0
Delta / Theta0
|
2.22 |
0% |
2 |
2.75 |
1 |
5.00 |
0.45 |
0% |
0 |
4.8 |
0 |
ELP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolELP|20240517|5.00C
Delta0.8817
Imp Vol1.3479
Bidaan2
Gamma0.082
Teoretikal2.22
Permintaan2.75
Theta-0.0098
Nilai Intrinsik2.075
Volum1
Vega0.0035
Nilai Masa0.145
Buka Faedah0
Rho0.0019
Delta / Theta-90.286
ELP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolELP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.075
Volum0
Vega0
Nilai Masa2.525
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.075 |
Harga @ Apr. 24, 2024 20:38 GMT |
0.2 |
0% |
0 |
0.5 |
0 |
7.50 |
0.6 |
0% |
0 |
2.9 |
0 |
ELP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolELP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.425
Volum0
Vega0
Nilai Masa0.625
Buka Faedah1
Rho0
Delta / Theta0
ELP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolELP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.425
Volum0
Vega0
Nilai Masa0.175
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
10.00 |
0 |
0% |
1.5 |
7.9 |
0 |
ELP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.925
Volum0
Vega0
Nilai Masa2.925
Buka Faedah0
Rho0
Delta / Theta0
ELP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240517|10.00P
Delta-0.4627
Imp Vol3.6997
Bidaan1.5
Gamma0.0604
Teoretikal4.7
Permintaan7.9
Theta-0.0561
Nilai Intrinsik2.925
Volum0
Vega0.007
Nilai Masa-2.925
Buka Faedah0
Rho-0.0041
Delta / Theta8.2509
|
0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
3.7 |
9.2 |
0 |
ELP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.425
Volum0
Vega0
Nilai Masa5.425
Buka Faedah0
Rho0
Delta / Theta0
ELP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240517|12.50P
Delta-0.6161
Imp Vol3.2281
Bidaan3.7
Gamma0.0665
Teoretikal6.45
Permintaan9.2
Theta-0.0468
Nilai Intrinsik5.425
Volum0
Vega0.0067
Nilai Masa-5.425
Buka Faedah0
Rho-0.0052
Delta / Theta13.172
|