0 |
0% |
4.3 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ELP Beli 2.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20241018|2.50C
Delta0.9417
Imp Vol4.7439
Bidaan4.3
Gamma0.0153
Teoretikal5.2
Permintaan5.2
Theta-0.0257
Nilai Intrinsik4.81
Volum0
Vega0.0018
Nilai Masa-4.81
Buka Faedah0
Rho0.0007
Delta / Theta-36.5724
ELP Jual 2.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20241018|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
2.85 |
0 |
5.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ELP Beli 5.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20241018|5.00C
Delta0.8397
Imp Vol2.5206
Bidaan1.8
Gamma0.0604
Teoretikal2.85
Permintaan2.85
Theta-0.0289
Nilai Intrinsik2.31
Volum0
Vega0.0039
Nilai Masa-2.31
Buka Faedah0
Rho0.0015
Delta / Theta-29.0128
ELP Jual 5.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolELP|20241018|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.31 |
Harga @ Okt. 08, 2024 20:35 GMT |
0.25 |
0% |
0.05 |
0.4 |
0 |
7.50 |
1.22 |
0% |
0.1 |
0.55 |
0 |
ELP Beli 7.50
Tamat: Okt. 18, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolELP|20241018|7.50C
Delta0.4711
Imp Vol0.4563
Bidaan0.05
Gamma0.5457
Teoretikal0.25
Permintaan0.4
Theta-0.0088
Nilai Intrinsik-0.19
Volum0
Vega0.0063
Nilai Masa0.44
Buka Faedah4
Rho0.0015
Delta / Theta-53.5241
ELP Jual 7.50
Tamat: Okt. 18, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolELP|20241018|7.50P
Delta-0.5334
Imp Vol0.4335
Bidaan0.1
Gamma0.576
Teoretikal0.33
Permintaan0.55
Theta-0.0078
Nilai Intrinsik0.19
Volum0
Vega0.0063
Nilai Masa1.03
Buka Faedah2
Rho-0.0017
Delta / Theta68.8117
|
0.2 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.9 |
9 |
0 |
ELP Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolELP|20241018|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.89
Buka Faedah1
Rho0
Delta / Theta0
ELP Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20241018|10.00P
Delta-0.351
Imp Vol5.7744
Bidaan1.9
Gamma0.0402
Teoretikal5.45
Permintaan9
Theta-0.0997
Nilai Intrinsik2.69
Volum0
Vega0.0059
Nilai Masa-2.69
Buka Faedah0
Rho-0.0031
Delta / Theta3.5193
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.3 |
9.1 |
0 |
ELP Beli 12.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20241018|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
ELP Jual 12.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20241018|12.50P
Delta-0.5235
Imp Vol4.4753
Bidaan4.3
Gamma0.0558
Teoretikal6.7
Permintaan9.1
Theta-0.0827
Nilai Intrinsik5.19
Volum0
Vega0.0064
Nilai Masa-5.19
Buka Faedah0
Rho-0.0039
Delta / Theta6.3311
|