0 |
0% |
7 |
8.1 |
0 |
77.50 |
0 |
0% |
1 |
1.2 |
0 |
CEIX Beli 77.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|77.50C
Delta0.7497
Imp Vol0.4902
Bidaan7
Gamma0.0315
Teoretikal7.55
Permintaan8.1
Theta-0.0716
Nilai Intrinsik5.44
Volum0
Vega0.0648
Nilai Masa-5.44
Buka Faedah60
Rho0.0276
Delta / Theta-10.4705
CEIX Jual 77.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|77.50P
Delta-0.2161
Imp Vol0.4136
Bidaan1
Gamma0.0345
Teoretikal1.1
Permintaan1.2
Theta-0.0562
Nilai Intrinsik-5.44
Volum0
Vega0.06
Nilai Masa5.44
Buka Faedah97
Rho-0.0105
Delta / Theta3.8471
|
0 |
0% |
5.2 |
6.1 |
0 |
80.00 |
1.8 |
1.8% |
1.65 |
2.05 |
110 |
CEIX Beli 80.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|80.00C
Delta0.667
Imp Vol0.4576
Bidaan5.2
Gamma0.0386
Teoretikal5.65
Permintaan6.1
Theta-0.0767
Nilai Intrinsik2.94
Volum0
Vega0.0742
Nilai Masa-2.94
Buka Faedah87
Rho0.0257
Delta / Theta-8.6942
CEIX Jual 80.00
Tamat: Apr. 19, 2024
Akhir: 1.8
Prbhn.: 1.8%
SimbolCEIX|20240419|80.00P
Delta-0.3159
Imp Vol0.4068
Bidaan1.65
Gamma0.0426
Teoretikal1.8
Permintaan2.05
Theta-0.0669
Nilai Intrinsik-2.94
Volum110
Vega0.0728
Nilai Masa4.74
Buka Faedah663
Rho-0.0153
Delta / Theta4.7185
|
0 |
0% |
3.8 |
4.6 |
0 |
82.50 |
0 |
0% |
2.45 |
3.1 |
0 |
CEIX Beli 82.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|82.50C
Delta0.5631
Imp Vol0.4551
Bidaan3.8
Gamma0.0421
Teoretikal4.2
Permintaan4.6
Theta-0.083
Nilai Intrinsik0.44
Volum0
Vega0.0805
Nilai Masa-0.44
Buka Faedah97
Rho0.0226
Delta / Theta-6.7867
CEIX Jual 82.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|82.50P
Delta-0.4315
Imp Vol0.4002
Bidaan2.45
Gamma0.0479
Teoretikal2.775
Permintaan3.1
Theta-0.0726
Nilai Intrinsik-0.44
Volum0
Vega0.0804
Nilai Masa0.44
Buka Faedah139
Rho-0.0207
Delta / Theta5.9426
|
|
82.94 |
Harga @ Mac 28, 2024 13:58 GMT |
0 |
0% |
2.65 |
3.2 |
0 |
85.00 |
4.1 |
4.1% |
3.7 |
4.3 |
1 |
CEIX Beli 85.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|85.00C
Delta0.4544
Imp Vol0.4414
Bidaan2.65
Gamma0.0437
Teoretikal2.925
Permintaan3.2
Theta-0.0811
Nilai Intrinsik-2.06
Volum0
Vega0.081
Nilai Masa2.06
Buka Faedah226
Rho0.0189
Delta / Theta-5.6015
CEIX Jual 85.00
Tamat: Apr. 19, 2024
Akhir: 4.1
Prbhn.: 4.1%
SimbolCEIX|20240419|85.00P
Delta-0.5521
Imp Vol0.3999
Bidaan3.7
Gamma0.0482
Teoretikal4.1
Permintaan4.3
Theta-0.0728
Nilai Intrinsik2.06
Volum1
Vega0.0808
Nilai Masa2.04
Buka Faedah362
Rho-0.026
Delta / Theta7.5868
|
1.96 |
1.96% |
1.8 |
2.15 |
3 |
87.50 |
0 |
0% |
4.6 |
6.1 |
0 |
CEIX Beli 87.50
Tamat: Apr. 19, 2024
Akhir: 1.96
Prbhn.: 1.96%
SimbolCEIX|20240419|87.50C
Delta0.3479
Imp Vol0.4331
Bidaan1.8
Gamma0.0416
Teoretikal1.96
Permintaan2.15
Theta-0.0743
Nilai Intrinsik-4.56
Volum3
Vega0.0756
Nilai Masa6.52
Buka Faedah197
Rho0.0149
Delta / Theta-4.6808
CEIX Jual 87.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|87.50P
Delta-0.6915
Imp Vol0.35
Bidaan4.6
Gamma0.049
Teoretikal5.35
Permintaan6.1
Theta-0.0563
Nilai Intrinsik4.56
Volum0
Vega0.0718
Nilai Masa-4.56
Buka Faedah53
Rho-0.0312
Delta / Theta12.2908
|
0 |
0% |
1.15 |
1.45 |
0 |
90.00 |
0 |
0% |
6.9 |
8.2 |
0 |
CEIX Beli 90.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|90.00C
Delta0.2562
Imp Vol0.4335
Bidaan1.15
Gamma0.0362
Teoretikal1.3
Permintaan1.45
Theta-0.0649
Nilai Intrinsik-7.06
Volum0
Vega0.0659
Nilai Masa7.06
Buka Faedah313
Rho0.0111
Delta / Theta-3.9513
CEIX Jual 90.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240419|90.00P
Delta-0.7652
Imp Vol0.3947
Bidaan6.9
Gamma0.0379
Teoretikal7.55
Permintaan8.2
Theta-0.055
Nilai Intrinsik7.06
Volum0
Vega0.0625
Nilai Masa-7.06
Buka Faedah89
Rho-0.0339
Delta / Theta13.9048
|