Waja Konsortium Bhd (WAJA)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.090

0.000(0.00%)

27/01-Data Tertunda.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.090/0.095
Julat Hari:
0.090 - 0.090

Data Sejarah WAJA

Rangka Masa:

Harian

Muat Turun Data

30-12-2022 - 30-01-2023


27-01-2023	0.090	0.090	0.090	0.090	620.00K	-5.26%
27-01-2023	0.090	0.090	0.090	0.090	620.00K	-5.26%
20-01-2023	0.095	0.090	0.095	0.090	529.00K	+5.56%
20-01-2023	0.095	0.090	0.095	0.090	529.00K	+5.56%
19-01-2023	0.090	0.090	0.090	0.090	3.34M	0.00%
19-01-2023	0.090	0.090	0.090	0.090	3.34M	0.00%
18-01-2023	0.090	0.090	0.090	0.090	60.00K	+5.88%
18-01-2023	0.090	0.090	0.090	0.090	60.00K	+5.88%
17-01-2023	0.085	0.090	0.090	0.085	112.90K	-5.56%
17-01-2023	0.085	0.090	0.090	0.085	112.90K	-5.56%
13-01-2023	0.090	0.090	0.090	0.090	358.50K	0.00%
13-01-2023	0.090	0.090	0.090	0.090	358.50K	0.00%
12-01-2023	0.090	0.090	0.090	0.085	224.70K	+5.88%
12-01-2023	0.090	0.090	0.090	0.085	224.70K	+5.88%
11-01-2023	0.085	0.095	0.095	0.085	933.20K	-10.53%
11-01-2023	0.085	0.095	0.095	0.085	933.20K	-10.53%
10-01-2023	0.095	0.095	0.095	0.090	70.00K	0.00%
10-01-2023	0.095	0.095	0.095	0.090	70.00K	0.00%
09-01-2023	0.095	0.095	0.095	0.090	287.10K	0.00%
09-01-2023	0.095	0.095	0.095	0.090	287.10K	0.00%
06-01-2023	0.095	0.090	0.095	0.090	386.60K	0.00%
06-01-2023	0.095	0.090	0.095	0.090	386.60K	0.00%
05-01-2023	0.095	0.090	0.095	0.090	0.60K	0.00%
05-01-2023	0.095	0.090	0.095	0.090	0.60K	0.00%
04-01-2023	0.095	0.095	0.095	0.095	0.10K	0.00%
04-01-2023	0.095	0.095	0.095	0.095	0.10K	0.00%
03-01-2023	0.095	0.090	0.095	0.090	222.50K	+5.56%
03-01-2023	0.095	0.090	0.095	0.090	222.50K	+5.56%
30-12-2022	0.090	0.090	0.090	0.090	18.00K	0.00%
30-12-2022	0.090	0.090	0.090	0.090	18.00K	0.00%

Tertinggi: 0.095	Terendah: 0.085	Perbezaan: 0.010	Purata: 0.092	Prbhn. %: 0.000

Nama

Akhir

Prbhn. %

Vol.

Nylex Malaysia Bhd

0.59

+8.26%

37.58M

ATA IMS

0.42

+3.70%

26.23M

Hong Seng Consolidated Bhd

0.195

+8.33%

18.11M

Jade Marvel Bhd

0.325

+6.56%

16.19M

Dagang Nexchange

0.67

0.00%

9.08M

Public Bank

4.27

+0.47%

1.37M

CIMB Group

5.71

-0.52%

1.13M

Nama

Akhir

Prbhn. %

Vol.

Pasukhas Group

0.02

+33.33%

321.00K

DGB Asia

0.02

+33.33%

20.68M

Borneo Oil

0.02

+33.33%

73.98M

Alam Maritim Res

0.03

+20.00%

240.00K

Parkson

0.16

+10.34%

16.64M

Permaju Industries Bhd

0.055

+10.00%

50.00K

Lambo

0.06

+9.09%

1.53M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

800.00K

AT Systematization

0.01

-33.33%

1.18M

Fintec Global

0.01

-33.33%

1.78M

Compugates

0.01

-33.33%

1.90M

Mlabs Systems

0.02

-20.00%

580.00K

XiDeLang

0.03

-14.29%

232.90K

Asia Poly

0.12

-14.29%

8.44M

USD/JPY	130.24	+0.40	+0.30%
GBP/JPY	161.29	+0.32	+0.20%
USD/CAD	1.3316	+0.0007	+0.05%
EUR/USD	1.0865	-0.0001	-0.01%
GBP/USD	1.2385	-0.0012	-0.10%
AUD/USD	0.7103	+0.0001	0.00%
GBP/NZD	1.9089	+0.0005	+0.03%

KLCI	1,497.11	-0.44	-0.03%
Malaysia Top 100	10,565.80	+1.89	+0.02%
Malaysia ACE	5,763.52	+32.29	+0.56%
US 500 derived	4,062.30	-8.3	-0.20%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Hadapanderived	14,238.50	-184.5	-1.28%
Indeks Dolar AS derived	101.81	+0.075	+0.07%

Minyak Mentah WTI Hadapanderived	80.00	+0.32	+0.40%
Minyak Brent Hadapanderived	86.76	+0.36	+0.42%
Gas Asli Hadapanderived	2.679	-0.177	-6.20%
Emas Hadapanderived	1,924.80	-4.60	-0.24%
Perak Hadapanderived	23.688	+0.066	+0.28%
Minyak Kacang Soya Hadapanderived	61.24	+0.48	+0.79%
Kapas AS #2 Hadapanderived	87.04	-0.46	-0.53%

Malayan Banking	8.76	+0.02	+0.23%
Tenaga Nasional	9.51	-0.04	-0.42%
Capital A Berhad	0.765	+0.015	+2.00%
KNM Group Bhd	0.055	0.000	0.00%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Alphabet C	100.71	+1.55	+1.56%

Carian Popular

Sila cuba carian lain

Waja Konsortium Bhd (WAJA)

Data Sejarah WAJA

Komen WAJA