Compagnie Financiere Richemont SA DRC (CFRJ)

21,128
+550(+2.65%)
  • Volum:
    3,520,635
  • Bidaan/Permintaan:
    21,297/21,310
  • Julat Hari:
    20,588 - 21,415

Data Sejarah CFRJ

Rangka Masa:
Harian
31-10-2022 - 29-11-2022
21,31020,64021,41520,5883.52M+2.65%
20,76021,09721,11120,7182.06M-0.54%
20,87220,72121,00020,637820.86K+0.46%
20,77620,58520,79720,5251.46M+0.50%
20,67220,56520,79320,4271.49M-1.10%
20,90220,93521,09420,6462.74M-0.93%
21,09820,90021,27120,8811.87M+0.95%
20,90021,00021,34820,8293.63M-0.83%
21,07521,35021,49521,0221.75M-0.94%
21,27621,35021,79821,1574.06M-0.79%
21,44621,44021,81121,1203.93M+0.06%
21,43319,81021,85019,8109.47M+12.83%
18,99518,65119,08118,2763.22M+1.63%
18,69018,30018,76718,2661.75M+1.50%
18,41418,55818,80018,2801.98M-0.78%
18,55819,19919,19918,5583.38M-2.75%
19,08218,05019,22618,0283.55M+6.96%
17,84118,38918,38917,5683.37M-1.38%
18,09118,45018,74817,8502.43M-1.88%
18,43818,00018,76217,9993.35M+2.55%
17,98017,95018,06717,7101.47M+0.91%
Tertinggi: 21,850Terendah: 17,568Perbezaan: 4,282Purata: 19,934Prbhn. %: 20