0 |
0% |
10.6 |
15 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CBU Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|35.00C
Delta0.9709
Imp Vol0.6894
Bidaan10.6
Gamma0.0079
Teoretikal12.8
Permintaan15
Theta-0.0119
Nilai Intrinsik12.69
Volum0
Vega0.0074
Nilai Masa-12.69
Buka Faedah0
Rho0.0166
Delta / Theta-81.5708
CBU Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.69
Volum0
Vega0
Nilai Masa12.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CBU Beli 40.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|40.00C
Delta0.9212
Imp Vol0.5296
Bidaan5.5
Gamma0.0232
Teoretikal7.95
Permintaan10.4
Theta-0.0211
Nilai Intrinsik7.69
Volum0
Vega0.0169
Nilai Masa-7.69
Buka Faedah0
Rho0.0214
Delta / Theta-43.6893
CBU Jual 40.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
5.4 |
0 |
45.00 |
1.15 |
1.15% |
0.1 |
1.3 |
10 |
CBU Beli 45.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|45.00C
Delta0.7778
Imp Vol0.331
Bidaan1.1
Gamma0.0763
Teoretikal3.25
Permintaan5.4
Theta-0.0272
Nilai Intrinsik2.69
Volum0
Vega0.0346
Nilai Masa-2.69
Buka Faedah20
Rho0.0204
Delta / Theta-28.5588
CBU Jual 45.00
Tamat: Apr. 19, 2024
Akhir: 1.15
Prbhn.: 1.15%
SimbolCBU|20240419|45.00P
Delta-0.2927
Imp Vol0.4994
Bidaan0.1
Gamma0.0588
Teoretikal1.15
Permintaan1.3
Theta-0.0449
Nilai Intrinsik-2.69
Volum10
Vega0.0402
Nilai Masa3.84
Buka Faedah11
Rho-0.0082
Delta / Theta6.5124
|
|
47.69 |
Harga @ Mac 28, 2024 15:15 GMT |
0 |
0% |
0.05 |
4.2 |
0 |
50.00 |
0 |
0% |
0.65 |
5.3 |
0 |
CBU Beli 50.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|50.00C
Delta0.4173
Imp Vol0.6546
Bidaan0.05
Gamma0.0508
Teoretikal2.125
Permintaan4.2
Theta-0.0685
Nilai Intrinsik-2.31
Volum0
Vega0.0456
Nilai Masa2.31
Buka Faedah4
Rho0.0107
Delta / Theta-6.0958
CBU Jual 50.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|50.00P
Delta-0.6987
Imp Vol0.3357
Bidaan0.65
Gamma0.0889
Teoretikal2.975
Permintaan5.3
Theta-0.0295
Nilai Intrinsik2.31
Volum0
Vega0.0406
Nilai Masa-2.31
Buka Faedah0
Rho-0.0173
Delta / Theta23.6757
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
5.1 |
10 |
0 |
CBU Beli 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
CBU Jual 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|55.00P
Delta-0.8834
Imp Vol0.4648
Bidaan5.1
Gamma0.0363
Teoretikal7.55
Permintaan10
Theta-0.0221
Nilai Intrinsik7.31
Volum0
Vega0.0227
Nilai Masa-7.31
Buka Faedah0
Rho-0.0194
Delta / Theta39.9458
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
10.1 |
15 |
0 |
CBU Beli 60.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
CBU Jual 60.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240419|60.00P
Delta-0.9108
Imp Vol0.6595
Bidaan10.1
Gamma0.021
Teoretikal12.55
Permintaan15
Theta-0.0258
Nilai Intrinsik12.31
Volum0
Vega0.0186
Nilai Masa-12.31
Buka Faedah0
Rho-0.0194
Delta / Theta35.3165
|