Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
COAL | NSE | INR | Masa Sebenar | |
COALc1:NS | NSE | INR | Tertunda | |
COALc2:NS | NSE | INR | Tertunda | |
COALc3:NS | NSE | INR | Tertunda | |
COAL | BSE | INR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Apr. 02, 2024 | yash singh | 441.80 | Apr. 08, 2024 @ 446.70 | -1.11% | |
Feb. 05, 2024 | sanjay raut | 439.50 | Mac 01, 2024 @ 446.35 | +1.56% | |
Jan. 08, 2024 | Gopal Malik | 384.35 | Jan. 15, 2024 @ 385.00 | +0.17% | |
Dis. 28, 2023 | Ayush Singh | 377.55 | Jan. 19, 2024 @ 383.70 | +1.63% | |
Dis. 08, 2023 | SUDIPTA SAHA | 351.90 | Dis. 11, 2023 @ 353.75 | +0.53% | |
Ogos 08, 2023 | Kashinath R | 229.85 | Ogos 08, 2023 @ 229.85 | 0.00% | |
Mac 31, 2023 | Aadit Raj | 213.75 | Apr. 03, 2023 @ 220.05 | -2.95% | |
Feb. 22, 2023 | ASHISH EKBOTE | 212.65 | Mac 17, 2023 @ 222.55 | -4.66% | |
Feb. 22, 2023 | ASHISH EKBOTE | 212.65 | Feb. 22, 2023 @ 212.65 | 0.00% | |
Feb. 09, 2023 | rajesh uderani | 214.60 | Feb. 13, 2023 @ 213.05 | -0.72% | |
Jan. 23, 2023 | Pradeep Yadav | 229.95 | Feb. 17, 2023 @ 217.40 | -5.46% | |
Jan. 18, 2023 | Manish Vora | 213.65 | Feb. 10, 2023 @ 211.65 | -0.94% | |
Jan. 17, 2023 | sam xaviour | 213.10 | Jan. 23, 2023 @ 230.00 | +7.93% | |
Dis. 12, 2022 | Sandip Bari | 232.30 | Dis. 12, 2022 @ 232.40 | -0.04% | |
Dis. 10, 2022 | anand rai | 228.85 | Dis. 12, 2022 @ 232.40 | -1.55% | |
Nov. 14, 2022 | Rajat Sharma | 247.05 | Dis. 09, 2022 @ 228.85 | -7.37% | |
Nov. 10, 2022 | Deepak sharma | 257.10 | Nov. 11, 2022 @ 253.10 | +1.56% | |
Nov. 09, 2022 | Nibas Ray | 255.50 | Nov. 14, 2022 @ 247.20 | +3.25% | |
Okt. 17, 2022 | Kishor Sarswat | 235.00 | Nov. 11, 2022 @ 253.25 | -7.77% | |
Sep. 08, 2022 | zara112 Misbah | 237.20 | Sep. 08, 2022 @ 236.25 | -0.40% | |
Sep. 01, 2022 | sam xaviour | 233.00 | Sep. 23, 2022 @ 222.80 | -4.38% | |
Ogos 10, 2022 | streave togers | 219.85 | Ogos 15, 2022 @ 221.65 | +0.82% | |
Ogos 10, 2022 | Gangesh Kumar Thakur | 218.45 | Ogos 10, 2022 @ 218.45 | 0.00% | |
Ogos 10, 2022 | Gangesh Kumar Thakur | 218.45 | Ogos 10, 2022 @ 218.45 | 0.00% | |
Jul. 26, 2022 | Deepak sharma | 202.65 | Ogos 03, 2022 @ 209.60 | +3.43% | |
Jul. 25, 2022 | Deepak sharma | 199.95 | Jul. 26, 2022 @ 201.40 | +0.73% | |
Mei 18, 2022 | rishabh kashyap | 182.65 | Jun. 10, 2022 @ 198.35 | -8.60% | |
Mei 18, 2022 | Umesh Kumar | 187.40 | Jun. 10, 2022 @ 198.35 | +5.84% | |
Mei 02, 2022 | Aditya Sharma | 180.15 | Mei 30, 2022 @ 185.15 | +2.78% | |
Apr. 27, 2022 | Deepak sharma | 187.05 | Mei 20, 2022 @ 185.90 | +0.61% | |
Apr. 20, 2022 | venkat reddy | 200.60 | Apr. 20, 2022 @ 200.45 | -0.07% | |
Apr. 19, 2022 | Gursewak Singh | 193.85 | Mei 13, 2022 @ 168.70 | -12.97% | |
Apr. 11, 2022 | amit patil | 195.85 | Mei 06, 2022 @ 187.45 | -4.29% | |
Mac 29, 2022 | Sanjay Singh | 186.30 | Apr. 22, 2022 @ 202.35 | +8.62% | |
Mac 11, 2022 | vasant kolambkar | 182.00 | Mac 14, 2022 @ 180.40 | -0.88% | |
Feb. 11, 2022 | ajay chouhan | 166.60 | Feb. 13, 2022 @ 166.55 | -0.03% | |
Jan. 24, 2022 | Krishnamegh Nannaware | 156.40 | Feb. 18, 2022 @ 167.25 | +6.94% | |
Jan. 19, 2022 | VInayak Sherkar | 163.85 | Feb. 11, 2022 @ 166.55 | +1.65% | |
Jan. 12, 2022 | Yash Pawar | 158.95 | Feb. 04, 2022 @ 160.30 | +0.85% | |
Jan. 05, 2022 | Devil Den | 153.80 | Jan. 09, 2022 @ 156.90 | +2.02% | |
Jan. 03, 2022 | Sept Allen | 153.00 | Jan. 28, 2022 @ 161.90 | +5.82% | |
Dis. 15, 2021 | YOGENDRA DWIVEDI | 148.70 | Jan. 07, 2022 @ 156.90 | +5.51% | |
Dis. 07, 2021 | Tarun Mundhra | 150.50 | Dis. 12, 2021 @ 151.25 | +0.50% | |
Dis. 01, 2021 | manish jain | 153.50 | Dis. 24, 2021 @ 145.90 | -4.95% | |
Nov. 21, 2021 | Aknowledge Day | 153.45 | Nov. 21, 2021 @ 153.45 | 0.00% | |
Nov. 11, 2021 | Pavan Sakharkar | 165.65 | Dis. 03, 2021 @ 159.80 | +3.53% | |
Nov. 02, 2021 | DGR GROUP | 172.90 | Nov. 07, 2021 @ 170.90 | +1.16% | |
Okt. 29, 2021 | Sahil Nayyar | 165.90 | Nov. 19, 2021 @ 153.45 | -7.50% | |
Okt. 28, 2021 | Premlata Rathi | 167.95 | Nov. 19, 2021 @ 153.45 | +8.63% | |
Okt. 21, 2021 | Surabhi Gupta | 182.50 | Okt. 24, 2021 @ 176.75 | +3.15% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan