
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
COAL | NSE | INR | Masa Sebenar | |
COALc1:NS | NSE | INR | Tertunda | |
COAL | BSE | INR | Tertunda |
Tarikh Mula | Kata Nama | Panggil | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Ogos 10, 2022 | streave togers | 219.85 | +0.82% | ||
Ogos 10, 2022 | Gangesh Kumar Thakur | 218.45 | Ogos 10, 2022 @ 218.45 | 0.00% | |
Ogos 10, 2022 | Gangesh Kumar Thakur | 218.45 | Ogos 10, 2022 @ 218.45 | 0.00% | |
Jul. 26, 2022 | Deepak sharma | 202.65 | Ogos 03, 2022 @ 209.60 | +3.43% | |
Jul. 25, 2022 | Deepak sharma | 199.95 | Jul. 26, 2022 @ 201.40 | +0.73% | |
Mei 18, 2022 | rishabh kashyap | 182.65 | Jun. 10, 2022 @ 198.35 | -8.60% | |
Mei 18, 2022 | Umesh Kumar | 187.40 | Jun. 10, 2022 @ 198.35 | +5.84% | |
Mei 02, 2022 | Aditya Sharma | 180.15 | Mei 30, 2022 @ 185.15 | +2.78% | |
Apr. 27, 2022 | Deepak sharma | 187.05 | Mei 20, 2022 @ 185.90 | +0.61% | |
Apr. 20, 2022 | venkat reddy | 200.60 | Apr. 20, 2022 @ 200.45 | -0.07% | |
Apr. 19, 2022 | Gursewak Singh | 193.85 | Mei 13, 2022 @ 168.70 | -12.97% | |
Apr. 11, 2022 | amit patil | 195.85 | Mei 06, 2022 @ 187.45 | -4.29% | |
Mac 29, 2022 | Sanjay Singh | 186.30 | Apr. 22, 2022 @ 202.35 | +8.62% | |
Mac 11, 2022 | vasant kolambkar | 182.00 | Mac 14, 2022 @ 180.40 | -0.88% | |
Feb. 11, 2022 | ajay chouhan | 166.60 | Feb. 13, 2022 @ 166.55 | -0.03% | |
Jan. 24, 2022 | Krishnamegh Nannaware | 156.40 | Feb. 18, 2022 @ 167.25 | +6.94% | |
Jan. 19, 2022 | VInayak Sherkar | 163.85 | Feb. 11, 2022 @ 166.55 | +1.65% | |
Jan. 12, 2022 | Yash Pawar | 158.95 | Feb. 04, 2022 @ 160.30 | +0.85% | |
Jan. 05, 2022 | Devil Den | 153.80 | Jan. 09, 2022 @ 156.90 | +2.02% | |
Jan. 03, 2022 | Sept Allen | 153.00 | Jan. 28, 2022 @ 161.90 | +5.82% | |
Dis. 15, 2021 | YOGENDRA DWIVEDI | 148.70 | Jan. 07, 2022 @ 156.90 | +5.51% | |
Dis. 07, 2021 | Tarun Mundhra | 150.50 | Dis. 12, 2021 @ 151.25 | +0.50% | |
Dis. 01, 2021 | manish jain | 153.50 | Dis. 24, 2021 @ 145.90 | -4.95% | |
Nov. 21, 2021 | Aknowledge Day | 153.45 | Nov. 21, 2021 @ 153.45 | 0.00% | |
Nov. 11, 2021 | Pavan Sakharkar | 165.65 | Dis. 03, 2021 @ 159.80 | +3.53% | |
Nov. 02, 2021 | DGR GROUP | 172.90 | Nov. 07, 2021 @ 170.90 | +1.16% | |
Okt. 29, 2021 | Sahil Nayyar | 165.90 | Nov. 19, 2021 @ 153.45 | -7.50% | |
Okt. 28, 2021 | Premlata Rathi | 167.95 | Nov. 19, 2021 @ 153.45 | +8.63% | |
Okt. 21, 2021 | Surabhi Gupta | 182.50 | Okt. 24, 2021 @ 176.75 | +3.15% | |
Okt. 13, 2021 | Ishwar Kashyap | 191.60 | Okt. 30, 2021 @ 164.45 | -14.17% | |
Okt. 07, 2021 | Smit Bhatt | 190.90 | Okt. 29, 2021 @ 164.45 | -13.86% | |
Okt. 07, 2021 | Harshan Aru | 191.70 | Okt. 10, 2021 @ 188.45 | +1.70% | |
Okt. 05, 2021 | Rajkumar Vuradi | 196.20 | Okt. 13, 2021 @ 190.00 | -3.16% | |
Sep. 30, 2021 | Smit Patel | 187.00 | Okt. 22, 2021 @ 176.75 | -5.48% | |
Sep. 29, 2021 | Kamal Mahedavi | 178.50 | Okt. 03, 2021 @ 188.60 | +5.66% | |
Sep. 28, 2021 | Smit Patel | 174.70 | Sep. 29, 2021 @ 187.05 | +7.07% | |
Sep. 17, 2021 | Asim Hashmi | 157.00 | Okt. 08, 2021 @ 188.45 | +20.03% | |
Sep. 15, 2021 | vishnuvardhan Dontha | 161.90 | Okt. 08, 2021 @ 188.45 | +16.40% | |
Sep. 06, 2021 | Foram Patel | 145.10 | Okt. 01, 2021 @ 188.60 | -29.98% | |
Ogos 29, 2021 | Pawan Choudhari | 138.60 | Ogos 29, 2021 @ 138.60 | 0.00% | |
Ogos 24, 2021 | Tibin Antony | 136.20 | Sep. 17, 2021 @ 156.70 | +15.05% | |
Ogos 18, 2021 | rakesh sood | 139.50 | Sep. 10, 2021 @ 148.60 | +6.52% | |
Ogos 10, 2021 | Prateek Mishra | 143.95 | Sep. 03, 2021 @ 146.25 | -1.60% | |
Jul. 04, 2021 | jai kumar | 147.60 | Jul. 04, 2021 @ 147.60 | 0.00% | |
Jun. 28, 2021 | SANJAY KUMAR LENKA | 147.80 | Jul. 23, 2021 @ 144.10 | +2.50% | |
Jun. 24, 2021 | Suhas Khochage | 146.90 | Jul. 16, 2021 @ 145.60 | -0.88% | |
Jun. 23, 2021 | SHIVA RAGHWANI | 148.50 | Jun. 27, 2021 @ 148.70 | +0.13% | |
Jun. 21, 2021 | SHIVA RAGHWANI | 147.40 | Jun. 23, 2021 @ 148.65 | +0.68% | |
Jun. 17, 2021 | Ranjithkumar karuppai | 152.75 | Jul. 09, 2021 @ 146.70 | -3.96% | |
Jun. 15, 2021 | Badulla Babu | 157.20 | Jul. 09, 2021 @ 146.70 | +6.68% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan