
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
COAL | NSE | INR | Masa Sebenar | |
COALc1:NS | NSE | INR | Tertunda | |
COALc2:NS | NSE | INR | Tertunda | |
COALc3:NS | NSE | INR | Tertunda | |
COAL | BSE | INR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2025 | Asha Kishnani | 389.05 | +0.89% | ||
Jun. 12, 2025 | vijay shah | 394.85 | Jun. 16, 2025 @ 394.35 | -0.13% | |
Jun. 11, 2025 | Amar Singh Amarsingh | 402.00 | -2.36% | ||
Jun. 04, 2025 | Abbas Ali | 392.30 | +0.05% | ||
Jun. 03, 2025 | Md Amir | 393.10 | -0.15% | ||
Jun. 02, 2025 | Josef Strasser | 400.05 | -1.89% | ||
Mei 30, 2025 | Durga Prasad | 398.20 | Jun. 02, 2025 @ 399.70 | +0.38% | |
Mei 23, 2025 | Ashok Kumar | 398.85 | Mei 26, 2025 @ 402.70 | -0.97% | |
Mei 22, 2025 | HARISH SHAH | 400.20 | Jun. 13, 2025 @ 391.30 | +2.22% | |
Mei 19, 2025 | Your Sonbae 16 | 406.00 | Jun. 13, 2025 @ 391.30 | +3.62% | |
Mei 16, 2025 | Sumit Bhola | 404.65 | Mei 19, 2025 @ 402.70 | -0.48% | |
Mei 15, 2025 | Nauman Mukadam | 404.00 | Jun. 06, 2025 @ 398.50 | -1.36% | |
Mei 08, 2025 | Abbas Ali | 390.05 | Mei 30, 2025 @ 397.50 | -1.91% | |
Mei 06, 2025 | vijay shah | 378.00 | Mei 12, 2025 @ 395.50 | +4.63% | |
Mei 06, 2025 | Sagar Kulkarni | 381.25 | Mei 30, 2025 @ 397.50 | +4.26% | |
Mei 05, 2025 | Rahul Kumar | 384.40 | Mei 05, 2025 @ 385.60 | +0.31% | |
Apr. 29, 2025 | Surya Chandu | 390.25 | Mei 03, 2025 @ 384.40 | -1.50% | |
Apr. 25, 2025 | som reddy v | 390.80 | Apr. 25, 2025 @ 394.00 | +0.82% | |
Apr. 24, 2025 | nssskk nath | 399.90 | Mei 16, 2025 @ 405.00 | +1.28% | |
Apr. 21, 2025 | Saurabh Singh | 402.40 | Apr. 28, 2025 @ 397.15 | -1.30% | |
Apr. 19, 2025 | Faraz Ahmad | 398.85 | Apr. 21, 2025 @ 400.50 | -0.41% | |
Apr. 16, 2025 | Asha Kishnani | 399.65 | Apr. 21, 2025 @ 400.50 | -0.21% | |
Apr. 16, 2025 | Harsh patil | 394.15 | Apr. 21, 2025 @ 400.50 | +1.61% | |
Apr. 14, 2025 | Malaichamy K | 392.10 | Apr. 14, 2025 @ 392.10 | 0.00% | |
Apr. 09, 2025 | sanjay raut | 376.45 | Mei 02, 2025 @ 383.35 | +1.83% | |
Apr. 07, 2025 | pramod kulkarni | 385.05 | Apr. 07, 2025 @ 377.50 | +1.96% | |
Apr. 03, 2025 | Aryan Yaryan | 397.50 | Apr. 07, 2025 @ 377.50 | -5.03% | |
Apr. 03, 2025 | anbuchozhan v | 396.95 | Apr. 25, 2025 @ 392.50 | -1.12% | |
Apr. 01, 2025 | karunakaran manickam | 399.45 | Apr. 25, 2025 @ 392.50 | -1.74% | |
Mac 24, 2025 | mohd moiz shaik | 406.00 | Mac 31, 2025 @ 398.20 | -1.92% | |
Mac 18, 2025 | Ram Kannur | 385.75 | Mac 24, 2025 @ 406.00 | +5.25% | |
Mac 17, 2025 | amol patil | 378.30 | Mac 17, 2025 @ 385.75 | -1.97% | |
Mac 17, 2025 | mohit bagaria | 384.65 | Apr. 01, 2025 @ 399.40 | -3.83% | |
Mac 10, 2025 | James Ad | 380.65 | Mac 10, 2025 @ 375.15 | -1.44% | |
Mac 07, 2025 | Hitesh Parmar | 382.60 | Mac 10, 2025 @ 375.15 | +1.95% | |
Mac 07, 2025 | mohit bagaria | 381.50 | Mac 10, 2025 @ 375.25 | +1.64% | |
Feb. 28, 2025 | Merwin Popular... | 371.90 | Mac 03, 2025 @ 360.35 | +3.11% | |
Feb. 26, 2025 | Trilok Kumar | 361.15 | Mac 03, 2025 @ 360.35 | -0.22% | |
Feb. 20, 2025 | Rashid Shaikh | 362.30 | Feb. 24, 2025 @ 364.80 | +0.69% | |
Feb. 18, 2025 | kareem khan | 359.35 | Mac 15, 2025 @ 378.30 | +5.27% | |
Feb. 18, 2025 | sanjay raut | 357.00 | Mac 15, 2025 @ 378.30 | +5.97% | |
Feb. 11, 2025 | imran ashraf | 359.00 | Feb. 17, 2025 @ 360.10 | +0.31% | |
Feb. 05, 2025 | Dinesh Chaudhari | 382.50 | Feb. 10, 2025 @ 370.50 | -3.14% | |
Jan. 28, 2025 | Anu Pl | 369.25 | Feb. 03, 2025 @ 374.00 | +1.29% | |
Jan. 27, 2025 | Benny Davidson | 383.05 | Jan. 27, 2025 @ 375.75 | -1.91% | |
Jan. 23, 2025 | Shubham Tendolkar | 386.00 | Jan. 27, 2025 @ 375.75 | -2.66% | |
Jan. 10, 2025 | HARISH SHAH | 367.00 | Jan. 31, 2025 @ 396.70 | -8.09% | |
Jan. 10, 2025 | VIGNESH REDDY | 366.15 | Jan. 31, 2025 @ 396.70 | +8.34% | |
Jan. 08, 2025 | DHARANI DHARAN | 379.80 | Jan. 13, 2025 @ 362.90 | -4.45% | |
Jan. 08, 2025 | Abbas Ali | 377.10 | Jan. 31, 2025 @ 396.70 | -5.20% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan