Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Tertunda | |
COALc2:NS | NSE | INR | Tertunda | |
COALc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 14, 2025 | 370.50 | 365.50 | 370.65 | 363.70 | 6.89M | 1.83% |
Jan. 13, 2025 | 363.85 | 368.90 | 371.95 | 361.50 | 10.07M | -1.40% |
Jan. 10, 2025 | 369.00 | 375.85 | 375.85 | 365.65 | 7.04M | -1.36% |
Jan. 09, 2025 | 374.10 | 382.05 | 382.05 | 372.65 | 7.88M | -2.17% |
Jan. 08, 2025 | 382.40 | 381.10 | 383.90 | 377.30 | 7.72M | 0.31% |
Jan. 07, 2025 | 381.20 | 382.50 | 385.35 | 378.35 | 5.45M | 0.13% |
Jan. 06, 2025 | 380.70 | 396.90 | 396.95 | 379.20 | 11.45M | -3.85% |
Jan. 03, 2025 | 395.95 | 395.20 | 401.65 | 391.60 | 10.29M | 0.22% |
Jan. 02, 2025 | 395.10 | 388.70 | 395.70 | 386.30 | 12.18M | 1.79% |
Jan. 01, 2025 | 388.15 | 385.35 | 389.75 | 384.20 | 4.56M | 0.56% |
Dis. 31, 2024 | 386.00 | 380.60 | 386.90 | 378.80 | 11.23M | 1.21% |
Dis. 30, 2024 | 381.40 | 383.70 | 384.85 | 379.85 | 16.09M | -0.48% |
Dis. 27, 2024 | 383.25 | 389.20 | 390.65 | 381.95 | 13.23M | -0.87% |
Dis. 26, 2024 | 386.60 | 385.10 | 390.30 | 384.60 | 20.51M | 0.61% |
Dis. 24, 2024 | 384.25 | 385.60 | 386.45 | 381.45 | 13.14M | 0.25% |
Dis. 23, 2024 | 383.30 | 387.10 | 388.35 | 382.75 | 16.88M | 0.18% |
Dis. 20, 2024 | 382.60 | 392.15 | 394.25 | 381.20 | 17.26M | -2.63% |
Dis. 19, 2024 | 392.95 | 390.00 | 395.45 | 386.75 | 9.73M | -0.96% |
Dis. 18, 2024 | 396.75 | 404.65 | 405.15 | 395.15 | 7.94M | -1.73% |
Dis. 17, 2024 | 403.75 | 410.10 | 411.15 | 401.80 | 7.52M | -1.92% |
Dis. 16, 2024 | 411.65 | 411.50 | 414.15 | 406.65 | 7.97M | 0.00% |
Tertinggi: 414.15 | Terendah: 361.50 | Perbezaan: 52.65 | Purata: 385.40 | Prbhn. %: -10.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan