
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 181.10 | 181.40 | 185.00 | 175.35 | 32.36M | -2.42% |
Jun. 30, 2022 | 185.60 | 187.40 | 188.60 | 182.75 | 12.49M | -1.43% |
Jun. 29, 2022 | 188.30 | 184.70 | 189.50 | 183.00 | 19.00M | 1.48% |
Jun. 28, 2022 | 185.55 | 180.10 | 186.00 | 179.15 | 20.75M | 2.26% |
Jun. 27, 2022 | 181.45 | 179.35 | 182.15 | 177.45 | 17.16M | 2.60% |
Jun. 24, 2022 | 176.85 | 179.30 | 179.75 | 174.25 | 12.33M | -0.20% |
Jun. 23, 2022 | 177.20 | 180.15 | 181.75 | 174.70 | 13.28M | -1.34% |
Jun. 22, 2022 | 179.60 | 184.05 | 184.50 | 179.05 | 12.68M | -2.84% |
Jun. 21, 2022 | 184.85 | 178.65 | 185.75 | 177.10 | 17.93M | 5.21% |
Jun. 20, 2022 | 175.70 | 180.95 | 180.95 | 173.40 | 27.39M | -3.30% |
Jun. 17, 2022 | 181.70 | 179.55 | 183.55 | 178.05 | 15.44M | 1.42% |
Jun. 16, 2022 | 179.15 | 191.20 | 192.45 | 178.60 | 24.15M | -5.71% |
Jun. 15, 2022 | 190.00 | 192.65 | 193.40 | 189.15 | 6.24M | -1.25% |
Jun. 14, 2022 | 192.40 | 189.90 | 194.80 | 189.70 | 8.71M | 0.58% |
Jun. 13, 2022 | 191.30 | 196.60 | 197.10 | 189.75 | 16.48M | -3.51% |
Jun. 10, 2022 | 198.25 | 197.35 | 198.85 | 195.85 | 9.25M | -0.03% |
Jun. 09, 2022 | 198.30 | 196.65 | 199.90 | 196.65 | 10.89M | 0.58% |
Jun. 08, 2022 | 197.15 | 198.15 | 202.30 | 196.30 | 23.32M | -0.20% |
Jun. 07, 2022 | 197.55 | 194.05 | 200.20 | 193.85 | 18.27M | 0.95% |
Jun. 06, 2022 | 195.70 | 195.95 | 196.65 | 193.65 | 14.62M | -0.23% |
Jun. 03, 2022 | 196.15 | 201.20 | 201.20 | 195.60 | 13.40M | -0.46% |
Jun. 02, 2022 | 197.05 | 195.25 | 198.90 | 193.90 | 17.33M | 0.54% |
Tertinggi: 202.30 | Terendah: 173.40 | Perbezaan: 28.90 | Purata: 187.77 | Prbhn. %: -7.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan